MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,798
10:34 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,800
10:31 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,800
10:29 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,799
10:26 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,799
10:24 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,799
10:21 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,799
10:19 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,794
10:16 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,794
10:14 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,794
10:11 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,747
10:06 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,794
10:04 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,794
10:01 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,794
9:59 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,794
9:56 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,794
9:54 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,794
9:51 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,794
9:49 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,789
9:46 PM $ 0.00107
+0.00%
$ 3.03 million $ 7,789
9:44 PM $ 0.00107
+0.00%
$ 3.02 million $ 7,722
9:41 PM $ 0.00107
+0.00%
$ 3.02 million $ 7,722
9:39 PM $ 0.00107
+0.00%
$ 3.02 million $ 7,722
9:36 PM $ 0.00107
+0.00%
$ 3.02 million $ 7,722
9:34 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,683
9:31 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,683
9:29 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,683
9:26 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,683
9:24 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,683
9:21 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,683
9:19 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,683
9:16 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,683
9:14 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,683
9:11 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,683
9:09 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,688
9:06 PM $ 0.00108
+0.00%
$ 3.03 million $ 7,688
9:04 PM $ 0.00108
+0.00%
$ 3.04 million $ 7,641
9:01 PM $ 0.00108
+0.00%
$ 3.04 million $ 7,641
8:59 PM $ 0.00108
+0.00%
$ 3.04 million $ 7,577
8:56 PM $ 0.00108
+0.00%
$ 3.04 million $ 7,577
8:54 PM $ 0.00108
+0.00%
$ 3.05 million $ 7,580
8:51 PM $ 0.00108
+0.00%
$ 3.05 million $ 7,580
8:49 PM $ 0.00108
+0.00%
$ 3.05 million $ 7,580
8:46 PM $ 0.00108
+0.00%
$ 3.05 million $ 7,580
8:44 PM $ 0.00108
+0.00%
$ 3.04 million $ 7,533
8:41 PM $ 0.00108
+0.00%
$ 3.04 million $ 7,533
8:39 PM $ 0.00108
+0.00%
$ 3.04 million $ 7,533
8:36 PM $ 0.00108
+0.00%
$ 3.04 million $ 7,533
8:34 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,850
8:31 PM $ 0.00108
+0.00%
$ 3.04 million $ 5,850
Download