MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00115
+0.14%
$ 3.24 million $ 222
Jun 23, 6 PM $ 0.00115
-0.78%
$ 3.24 million $ 222
Jun 23, 5 PM $ 0.00116
-0.01%
$ 3.27 million $ 103
Jun 23, 4 PM $ 0.00116
-0.05%
$ 3.27 million $ 103
Jun 23, 3 PM $ 0.00116
+1.66%
$ 3.27 million $ 103
Jun 23, 2 PM $ 0.00114
+0.20%
$ 3.21 million $ 29,665
Jun 23, 1 PM $ 0.00114
+0.06%
$ 3.21 million $ 29,585
Jun 23, 12 PM $ 0.00114
-0.24%
$ 3.21 million $ 29,252
Jun 23, 11 AM $ 0.00114
+0.01%
$ 3.21 million $ 28,065
Jun 23, 10 AM $ 0.00114
+0.39%
$ 3.21 million $ 27,975
Jun 23, 9 AM $ 0.00114
-0.27%
$ 3.2 million $ 27,576
Jun 23, 8 AM $ 0.00114
-0.34%
$ 3.21 million $ 25,626
Jun 23, 7 AM $ 0.00115
+0.62%
$ 3.22 million $ 24,028
Jun 23, 6 AM $ 0.00114
-1.63%
$ 3.2 million $ 23,587
Jun 23, 5 AM $ 0.00116
-1.23%
$ 3.25 million $ 16,594
Jun 23, 4 AM $ 0.00117
+0.37%
$ 3.29 million $ 10,807
Jun 23, 3 AM $ 0.00117
-0.46%
$ 3.28 million $ 5,958
Jun 23, 2 AM $ 0.00117
+0.21%
$ 3.3 million $ 5,331
Jun 23, 1 AM $ 0.00117
+0.24%
$ 3.29 million $ 5,323
Jun 23, 12 AM $ 0.00117
-0.02%
$ 3.28 million $ 5,150
Jun 22, 11 PM $ 0.00117
-0.64%
$ 3.28 million $ 4,077
Jun 22, 10 PM $ 0.00118
-0.68%
$ 3.3 million $ 3,817
Jun 22, 9 PM $ 0.00118
+0.33%
$ 3.33 million $ 1,386
Jun 22, 8 PM $ 0.00118
+0.01%
$ 3.32 million $ 691
Jun 22, 7 PM $ 0.00118
-0.03%
$ 3.32 million $ 691
Jun 22, 6 PM $ 0.00118
+0.27%
$ 3.32 million $ 685
Jun 22, 5 PM $ 0.00118
+0.02%
$ 3.31 million $ 679
Jun 22, 4 PM $ 0.00118
-0.04%
$ 3.31 million $ 553
Jun 22, 3 PM $ 0.00118
-0.35%
$ 3.31 million $ 183
Jun 22, 2 PM $ 0.00118
+0.04%
$ 3.32 million $ 20,725
Jun 22, 1 PM $ 0.00118
+0.32%
$ 3.32 million $ 18,381
Jun 22, 12 PM $ 0.00118
-0.13%
$ 3.31 million $ 17,635
Jun 22, 11 AM $ 0.00118
+0.24%
$ 3.31 million $ 17,010
Jun 22, 10 AM $ 0.00118
-0.27%
$ 3.3 million $ 16,794
Jun 22, 9 AM $ 0.00118
+0.57%
$ 3.31 million $ 16,748
Jun 22, 8 AM $ 0.00117
+0.27%
$ 3.29 million $ 16,175
Jun 22, 7 AM $ 0.00117
-0.12%
$ 3.28 million $ 16,110
Jun 22, 6 AM $ 0.00117
-0.49%
$ 3.3 million $ 11,943
Jun 22, 5 AM $ 0.00118
+0.00%
$ 3.32 million $ 11,992
Jun 22, 4 AM $ 0.00118
-0.22%
$ 3.32 million $ 11,906
Jun 22, 3 AM $ 0.00118
+0.00%
$ 3.32 million $ 11,905
Jun 22, 2 AM $ 0.00118
+0.06%
$ 3.32 million $ 11,872
Jun 22, 1 AM $ 0.00118
+0.22%
$ 3.32 million $ 11,685
Jun 22, 12 AM $ 0.00118
-0.11%
$ 3.31 million $ 11,656
Jun 21, 11 PM $ 0.00118
-0.11%
$ 3.32 million $ 10,467
Jun 21, 10 PM $ 0.00118
-0.55%
$ 3.32 million $ 8,214
Jun 21, 9 PM $ 0.00119
-0.22%
$ 3.34 million $ 6,222
Jun 21, 8 PM $ 0.00119
-1.30%
$ 3.35 million $ 5,468
Jun 21, 7 PM $ 0.00121
+0.11%
$ 3.39 million $ 2,547
Jun 21, 6 PM $ 0.00121
+0.22%
$ 3.39 million $ 2,435