Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.00151
+1.30%
$4.25 million $27,768
Sep 24, 11 PM $0.00149
-0.88%
$4.2 million $24,828
Sep 24, 10 PM $0.00151
-0.89%
$4.23 million $24,722
Sep 24, 9 PM $0.00152
+0.05%
$4.27 million $19,482
Sep 24, 8 PM $0.00152
+0.78%
$4.27 million $19,473
Sep 24, 7 PM $0.00151
-0.81%
$4.24 million $19,313
Sep 24, 6 PM $0.00152
-0.02%
$4.27 million $18,695
Sep 24, 5 PM $0.00152
-0.22%
$4.27 million $18,699
Sep 24, 4 PM $0.00151
+0.15%
$4.24 million $18,532
Sep 24, 3 PM $0.00151
-0.57%
$4.24 million $10,386
Sep 24, 2 PM $0.00152
+0.10%
$4.27 million $78,073
Sep 24, 1 PM $0.00151
+0.27%
$4.23 million $72,373
Sep 24, 12 PM $0.00151
+1.38%
$4.25 million $69,943
Sep 24, 11 AM $0.00151
+0.18%
$4.23 million $68,698
Sep 24, 10 AM $0.0015
+0.05%
$4.22 million $67,898
Sep 24, 9 AM $0.0015
-1.18%
$4.22 million $65,887
Sep 24, 8 AM $0.00152
-0.31%
$4.27 million $63,569
Sep 24, 7 AM $0.00153
+0.38%
$4.29 million $63,657
Sep 24, 6 AM $0.00152
+0.15%
$4.27 million $63,042
Sep 24, 5 AM $0.00152
+0.20%
$4.27 million $62,889
Sep 24, 4 AM $0.00151
+0.15%
$4.26 million $62,741
Sep 24, 3 AM $0.00151
-0.28%
$4.25 million $61,773
Sep 24, 2 AM $0.00152
-0.01%
$4.26 million $61,946
Sep 24, 1 AM $0.00152
+2.67%
$4.28 million $41,401
Sep 24, 12 AM $0.00148
-1.39%
$4.17 million $22,897
Sep 23, 11 PM $0.00151
+1.11%
$4.23 million $22,458
Sep 23, 10 PM $0.00149
-0.32%
$4.18 million $20,093
Sep 23, 9 PM $0.00149
+0.76%
$4.2 million $20,072
Sep 23, 8 PM $0.00148
-0.34%
$4.17 million $19,029
Sep 23, 7 PM $0.00149
-0.06%
$4.18 million $19,079
Sep 23, 6 PM $0.00149
-0.08%
$4.18 million $12,822
Sep 23, 5 PM $0.00149
+0.38%
$4.19 million $12,827
Sep 23, 4 PM $0.00148
+0.19%
$4.17 million $12,579
Sep 23, 3 PM $0.00148
-0.86%
$4.16 million $6,210
Sep 23, 2 PM $0.00149
-1.45%
$4.19 million $124,764
Sep 23, 1 PM $0.00152
-0.61%
$4.26 million $106,631
Sep 23, 12 PM $0.00152
-0.69%
$4.28 million $93,408
Sep 23, 11 AM $0.00153
-0.09%
$4.3 million $86,419
Sep 23, 10 AM $0.00153
-0.03%
$4.31 million $75,994
Sep 23, 9 AM $0.00153
-0.81%
$4.31 million $71,687
Sep 23, 8 AM $0.00155
+0.86%
$4.34 million $68,104
Sep 23, 7 AM $0.00153
-0.32%
$4.31 million $56,818
Sep 23, 6 AM $0.00154
-0.33%
$4.32 million $55,278
Sep 23, 5 AM $0.00154
-0.17%
$4.33 million $55,183
Sep 23, 4 AM $0.00154
+0.14%
$4.34 million $53,350
Sep 23, 3 AM $0.00154
-0.24%
$4.32 million $45,043
Sep 23, 2 AM $0.00154
+0.32%
$4.33 million $35,918
Sep 23, 1 AM $0.00154
+0.28%
$4.33 million $29,653
Sep 23, 12 AM $0.00154
+0.02%
$4.32 million $24,181
Sep 22, 11 PM $0.00152
+0.03%
$4.28 million $23,246