Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00157
+0.00%
$4.4 million $47,513
Today, at 1 AM $0.00158
+1.56%
$4.45 million $46,460
Today, at 12 AM $0.00156
-0.84%
$4.38 million $12,704
Yesterday, at 11 PM $0.00157
+0.19%
$4.42 million $12,410
Yesterday, at 10 PM $0.00157
+0.05%
$4.41 million $10,996
Yesterday, at 9 PM $0.00157
+0.80%
$4.41 million $11,019
Yesterday, at 8 PM $0.00155
+0.00%
$4.37 million $10,351
Yesterday, at 7 PM $0.00155
+0.00%
$4.37 million $10,351
Yesterday, at 6 PM $0.00155
-1.02%
$4.37 million $10,351
Yesterday, at 5 PM $0.00157
+0.00%
$4.42 million $10,278
Yesterday, at 4 PM $0.00157
+0.80%
$4.42 million $10,278
Yesterday, at 3 PM $0.00156
-0.39%
$4.38 million $7,172
Yesterday, at 2 PM $0.00156
+0.00%
$4.4 million $333,977
Yesterday, at 1 PM $0.00156
+0.66%
$4.4 million $333,832
Yesterday, at 12 PM $0.00155
-0.61%
$4.37 million $331,337
Yesterday, at 11 AM $0.00157
-0.09%
$4.42 million $329,162
Yesterday, at 10 AM $0.00157
+0.28%
$4.43 million $328,913
Yesterday, at 9 AM $0.00157
+0.24%
$4.42 million $324,718
Yesterday, at 8 AM $0.00157
+0.88%
$4.42 million $323,256
Yesterday, at 7 AM $0.00156
+0.00%
$4.38 million $318,681
Yesterday, at 6 AM $0.00154
-0.85%
$4.34 million $314,531
Yesterday, at 5 AM $0.00156
+0.90%
$4.38 million $315,420
Yesterday, at 4 AM $0.00154
-0.66%
$4.34 million $311,594
Yesterday, at 3 AM $0.00155
+0.00%
$4.37 million $311,936
Yesterday, at 2 AM $0.00155
+0.00%
$4.37 million $310,696
Yesterday, at 1 AM $0.00155
-0.14%
$4.37 million $310,448
Yesterday, at 12 AM $0.00156
+0.48%
$4.38 million $309,824
Sep 25, 11 PM $0.00155
+0.72%
$4.36 million $304,708
Sep 25, 10 PM $0.00154
+0.00%
$4.32 million $284,984
Sep 25, 9 PM $0.00154
+0.75%
$4.32 million $282,944
Sep 25, 8 PM $0.00154
+0.61%
$4.32 million $280,599
Sep 25, 7 PM $0.00154
-0.84%
$4.32 million $277,355
Sep 25, 6 PM $0.00155
+0.08%
$4.35 million $279,445
Sep 25, 5 PM $0.00155
-0.63%
$4.35 million $277,396
Sep 25, 4 PM $0.00156
-0.80%
$4.38 million $269,832
Sep 25, 3 PM $0.00156
+4.02%
$4.38 million $257,198
Sep 25, 2 PM $0.00152
+0.40%
$4.28 million $71,344
Sep 25, 1 PM $0.00152
-0.95%
$4.27 million $60,317
Sep 25, 12 PM $0.00153
+0.49%
$4.31 million $59,054
Sep 25, 11 AM $0.00152
+0.11%
$4.29 million $53,233
Sep 25, 10 AM $0.00152
-0.04%
$4.28 million $50,275
Sep 25, 9 AM $0.00152
+0.06%
$4.28 million $49,948
Sep 25, 8 AM $0.00152
+0.46%
$4.28 million $47,055
Sep 25, 7 AM $0.0015
-1.04%
$4.22 million $44,721
Sep 25, 6 AM $0.00152
+0.59%
$4.26 million $42,382
Sep 25, 5 AM $0.00151
-0.32%
$4.24 million $32,904
Sep 25, 4 AM $0.00151
+0.21%
$4.25 million $31,650
Sep 25, 3 AM $0.00151
-0.93%
$4.24 million $31,499
Sep 25, 2 AM $0.00151
-0.55%
$4.24 million $30,781
Sep 25, 1 AM $0.00152
+0.29%
$4.26 million $29,423
Download