Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trendline50 Historical Data

TREND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2 $11.47
-0.93%
$339,961 $231
Apr 18 $11.9
+0.28%
$353,871 $320
Apr 11 $12
-2.73%
$356,629 $528
Apr 4 $13.91
+0.48%
$413,637 $146
Mar 7 $11.61
-0.78%
$345,118 $170
Feb 28 $11.55
-1.78%
$343,396 $135
Feb 21 $11.76
+0.80%
$349,632 $201
Feb 14 $12.02
-0.15%
$357,401 $87
Jan 24 $11.38
+0.93%
$338,391 $124
Jan 10 $12.68
+0.16%
$377,027 $186
Dec 27 $14.28
+0.06%
$424,613 $444
Dec 13 $14.48
+3.24%
$430,510 $145
Nov 29 $17.11
+0.20%
$508,736 $856
Nov 22 $17.28
+0.30%
$513,897 $1,072
Nov 8 $20.43
+2.79%
$607,357 $325
Oct 25 $18.22
+3.18%
$541,715 $597
Oct 11 $18.48
+4.27%
$549,523 $1,185
Oct 4 $16.42
+1.18%
$488,673 $808
Sep 13 $14.16
-1.09%
$422,235 $761
Aug 2 $11.91
-0.85%
$355,015 $740
Jul 26 $12.01
-3.89%
$358,165 $762
Jul 5 $10.54
+2.73%
$314,135 $1,016
May 31 $10.85
-1.53%
$323,383 $454
May 3 $17.65
+1.72%
$526,383 $369
Apr 12 $16.88
-8.68%
$503,282 $331
Apr 5 $17.43
-0.86%
$522,574 $209
Mar 29 $17.58
+2.10%
$527,088 $211
Mar 22 $15.66
--%
$469,542 $521
Mar 8 $17.1
+1.59%
$512,543 $768
Mar 1 $15.45
+5.61%
$463,181 $307
Feb 8 $14.32
+0.50%
$429,358 $459
Jan 18 $10.11
-6.27%
$303,225 $728
Jan 11 $10.43
+10.28%
$314,419 $1,055
Dec 28 $8.65
+2.45%
$260,576 $576
Dec 14 $6.82
+0.40%
$205,490 $519
Dec 7 $5.48
-4.14%
$165,185 $408
Nov 23 $5.03
-3.19%
$152,869 $356
Nov 16 $5.38
+5.88%
$163,320 $376
Nov 2 $4.8
+4.16%
$145,871 $487
Oct 19 $3.93
+1.06%
$119,312 $703
Oct 12 $3.41
-0.55%
$103,700 $873
Oct 5 $3.33
+0.30%
$101,177 $33
Sep 21 $3.25
+1.79%
$98,905 $32
Sep 14 $3.38
+0.78%
$102,895 $67
Sep 7 $3.15
-0.49%
$95,912 $189
Aug 17 $3.75
+3.36%
$114,171 $8
Aug 10 $3.63
+4.17%
$110,442 $60
Jul 27 $3.32
+10.52%
$100,921 $232
Jul 20 $3
+0.07%
$91,303 $210
Jul 13 $2.81
-0.28%
$85,467 $84
Download