Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trendline50 Historical Data

TREND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $11.47
-0.50%
$341,023 $115
May 2, 2022 $11.59
+0.13%
$344,687 $116
Apr 24, 2022 $11.9
+0.28%
$353,871 $320
Apr 15, 2022 $12
-0.16%
$356,629 $264
Apr 14, 2022 $11.99
-2.76%
$356,518 $264
Apr 4, 2022 $13.91
+0.48%
$413,637 $146
Mar 8, 2022 $11.61
+1.67%
$345,118 $86
Mar 7, 2022 $11.4
-2.52%
$339,038 $84
Mar 6, 2022 $11.55
-2.26%
$343,396 $67
Mar 5, 2022 $11.82
+0.53%
$351,466 $68
Feb 26, 2022 $11.76
-0.06%
$349,632 $100
Feb 25, 2022 $11.77
+0.85%
$349,817 $100
Feb 19, 2022 $12.02
+0.15%
$357,401 $44
Feb 18, 2022 $12.01
-0.26%
$357,002 $44
Jan 30, 2022 $11.38
-0.59%
$338,391 $62
Jan 29, 2022 $11.44
+1.45%
$340,110 $62
Jan 11, 2022 $12.68
+0.78%
$377,027 $41
Jan 10, 2022 $12.58
-0.67%
$373,874 $145
Dec 29, 2021 $14.28
-0.16%
$424,613 $222
Dec 28, 2021 $14.32
+0.37%
$425,897 $222
Dec 14, 2021 $14.48
+3.24%
$430,510 $74
Dec 13, 2021 $14.03
+0.06%
$417,242 $72
Dec 2, 2021 $17.11
-0.23%
$508,736 $428
Dec 1, 2021 $17.14
+0.38%
$509,660 $429
Nov 23, 2021 $17.28
+2.27%
$513,897 $432
Nov 22, 2021 $16.92
-1.80%
$503,098 $640
Nov 9, 2021 $20.43
+0.80%
$607,357 $163
Nov 8, 2021 $20.25
+1.91%
$602,154 $162
Oct 28, 2021 $18.22
+3.67%
$541,715 $304
Oct 27, 2021 $17.61
-0.27%
$523,566 $293
Oct 16, 2021 $18.48
-0.07%
$550,116 $593
Oct 15, 2021 $18.45
+4.10%
$549,219 $592
Oct 8, 2021 $16.42
+1.76%
$489,521 $407
Oct 7, 2021 $16.13
-0.58%
$481,026 $400
Sep 18, 2021 $14.16
-0.19%
$422,235 $380
Sep 17, 2021 $14.17
-1.03%
$422,505 $381
Aug 2, 2021 $11.91
-0.85%
$355,015 $740
Aug 1, 2021 $12.01
-3.89%
$358,165 $762
Jul 7, 2021 $10.54
+1.56%
$314,135 $513
Jul 6, 2021 $10.36
+1.06%
$309,033 $503
Jun 5, 2021 $10.85
-1.94%
$323,383 $217
Jun 4, 2021 $11.07
+0.54%
$330,187 $237
May 8, 2021 $17.65
+1.80%
$526,383 $186
May 7, 2021 $17.34
-0.08%
$517,093 $183
Apr 18, 2021 $16.88
-7.79%
$503,441 $159
Apr 17, 2021 $18.31
-0.95%
$548,892 $172
Apr 5, 2021 $17.43
-0.86%
$522,574 $209
Apr 4, 2021 $17.58
+2.10%
$527,088 $211
Mar 26, 2021 $15.66
+0.64%
$469,542 $261
Mar 25, 2021 $15.57
-0.91%
$466,656 $259
Download