Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trendline50 Historical Data

TREND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2020 $2.8
+0.08%
$85,034 $92
Jun 30, 2020 $2.83
-0.65%
$86,100 $57
Jun 29, 2020 $2.85
+0.51%
$86,677 $57
Jun 25, 2020 $2.88
-0.08%
$90,440 $101
Jun 24, 2020 $2.88
-3.77%
$90,510 $101
Jun 18, 2020 $2.94
-0.53%
$92,390 $47
Jun 17, 2020 $2.96
+0.56%
$92,882 $47
Jun 16, 2020 $2.95
+0.88%
$92,676 $59
Jun 15, 2020 $2.92
+0.69%
$91,871 $58
Jun 14, 2020 $2.99
-0.25%
$94,000 $15
Jun 13, 2020 $3
+0.76%
$94,232 $15
Jun 12, 2020 $2.98
-0.08%
$93,513 $15
Jun 8, 2020 $2.96
-0.35%
$92,853 $33
Jun 7, 2020 $2.97
+0.41%
$93,162 $33
Jun 6, 2020 $2.95
+0.86%
$92,801 $13
Jun 5, 2020 $2.93
-0.56%
$92,024 $13
May 30, 2020 $2.82
+1.28%
$99,823 $1,547
May 29, 2020 $2.78
-0.84%
$98,579 $1,528
May 26, 2020 $2.58
-0.05%
$97,234 $1,436
May 25, 2020 $2.58
+1.38%
$97,294 $4,319
May 16, 2020 $2.73
+0.99%
$103,726 $737
May 15, 2020 $2.7
-3.14%
$102,671 $729
Apr 28, 2020 $2.26
-0.47%
$86,446 $606
Apr 27, 2020 $2.27
+1.24%
$86,843 $608
Apr 10, 2020 $2.01
-5.29%
$77,744 $968
Apr 9, 2020 $2.12
-0.43%
$82,089 $1,022
Mar 26, 2020 $1.85
-1.44%
$72,311 $924
Mar 25, 2020 $1.88
+0.77%
$73,381 $938
Mar 24, 2020 $1.48
+3.97%
$58,643 $642
Mar 23, 2020 $1.43
+3.86%
$56,418 $618
Mar 19, 2020 $1.17
+0.47%
$46,664 $354
Mar 18, 2020 $1.17
+1.04%
$46,448 $352
Mar 17, 2020 $1.16
-0.54%
$46,109 $350
Mar 10, 2020 $2.2
-0.20%
$88,132 $527
Mar 9, 2020 $2.2
-1.75%
$88,276 $528
Mar 4, 2020 $2.42
+0.43%
$97,832 $586
Mar 3, 2020 $2.42
-0.69%
$97,441 $584
Feb 23, 2020 $2.67
+0.17%
$-- $2,696
Feb 22, 2020 $2.66
-0.02%
$-- $2,691
Feb 21, 2020 $2.67
-0.09%
$-- $2,692
Feb 16, 2020 $2.76
+1.29%
$-- $1,379
Feb 15, 2020 $2.72
-4.26%
$-- $1,361
Feb 14, 2020 $2.84
-0.02%
$-- $1,422
Feb 11, 2020 $2.76
+3.72%
$-- $4,252
Feb 10, 2020 $2.67
-1.96%
$-- $4,100
Feb 6, 2020 $2.58
+1.09%
$-- $5,311
Feb 5, 2020 $2.55
+6.56%
$-- $5,254
Feb 4, 2020 $2.39
+7.18%
$-- $10,675
Feb 2, 2020 $2.17
-0.47%
$-- $10,195
Feb 1, 2020 $2.18
+0.12%
$-- $10,243