Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trendline50 Historical Data

TREND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2022 $11.47
-0.93%
$339,961 $231
Apr 2022 $11.9
-14.04%
$353,871 $994
Mar 2022 $11.61
-1.29%
$345,118 $305
Feb 2022 $11.76
-2.32%
$349,632 $288
Jan 2022 $11.38
-10.10%
$338,391 $310
Dec 2021 $14.28
-16.37%
$424,613 $1,446
Nov 2021 $17.28
-13.03%
$513,897 $1,397
Oct 2021 $18.22
+12.28%
$541,715 $2,590
Sep 2021 $14.16
-1.09%
$422,235 $761
Aug 2021 $11.91
-4.73%
$355,015 $1,501
Jul 2021 $10.54
+2.73%
$314,135 $1,016
Jun 2021 $10.85
-1.53%
$323,383 $454
May 2021 $17.65
+1.72%
$526,383 $369
Apr 2021 $16.88
-1.98%
$503,282 $752
Mar 2021 $15.66
+7.06%
$469,542 $1,595
Feb 2021 $14.32
+0.50%
$429,358 $459
Jan 2021 $10.11
+6.91%
$303,225 $1,783
Dec 2020 $8.65
+51.22%
$260,576 $1,503
Nov 2020 $5.03
+9.15%
$152,869 $1,218
Oct 2020 $3.93
+18.27%
$119,312 $1,609
Sep 2020 $3.25
+2.62%
$98,759 $288
Aug 2020 $3.75
+7.68%
$114,171 $68
Jul 2020 $3.32
+18.78%
$100,921 $969
Jun 2020 $2.83
-3.89%
$86,100 $664
May 2020 $2.82
+0.98%
$88,603 $10,296
Apr 2020 $2.26
+5.96%
$85,840 $3,205
Mar 2020 $1.85
-24.01%
$71,387 $6,403
Feb 2020 $2.67
+22.56%
$107,687 $62,271
Jan 2020 $2.18
+38.74%
$-- $99,807
Download