AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0000767
+1.62%
$ 76,705 $ 364,282
Jun 16, 7 AM $ 0.0000755
+0.09%
$ 75,484 $ 365,423
Jun 16, 6 AM $ 0.0000754
-0.14%
$ 75,410 $ 364,735
Jun 16, 5 AM $ 0.0000755
-0.07%
$ 75,519 $ 362,724
Jun 16, 4 AM $ 0.0000755
+0.01%
$ 75,538 $ 364,431
Jun 16, 3 AM $ 0.0000754
-0.03%
$ 75,413 $ 367,098
Jun 16, 2 AM $ 0.0000755
+0.18%
$ 75,456 $ 366,085
Jun 16, 1 AM $ 0.0000754
+0.00%
$ 75,400 $ 363,177
Jun 16, 12 AM $ 0.0000754
-0.10%
$ 75,406 $ 362,523
Jun 15, 11 PM $ 0.0000755
+0.10%
$ 75,526 $ 362,791
Jun 15, 10 PM $ 0.0000754
-1.85%
$ 75,438 $ 362,661
Jun 15, 9 PM $ 0.0000769
+0.00%
$ 76,873 $ 366,134
Jun 15, 8 PM $ 0.0000769
-0.02%
$ 76,882 $ 363,079
Jun 15, 7 PM $ 0.0000769
+0.01%
$ 76,896 $ 362,392
Jun 15, 6 PM $ 0.0000769
-0.19%
$ 76,897 $ 362,760
Jun 15, 5 PM $ 0.0000771
-0.60%
$ 77,056 $ 362,402
Jun 15, 4 PM $ 0.0000774
-0.78%
$ 77,380 $ 362,075
Jun 15, 3 PM $ 0.000077
+2.92%
$ 77,031 $ 323,023
Jun 15, 2 PM $ 0.0000748
-0.05%
$ 74,825 $ 363,401
Jun 15, 1 PM $ 0.0000749
-0.10%
$ 74,875 $ 363,760
Jun 15, 12 PM $ 0.000075
+0.10%
$ 74,959 $ 361,486
Jun 15, 11 AM $ 0.0000749
-0.02%
$ 74,884 $ 359,623
Jun 15, 10 AM $ 0.0000749
-0.15%
$ 74,886 $ 360,628
Jun 15, 9 AM $ 0.000075
+0.08%
$ 74,998 $ 361,576
Jun 15, 8 AM $ 0.000075
+0.17%
$ 74,952 $ 360,425
Jun 15, 7 AM $ 0.0000749
-0.17%
$ 74,843 $ 358,939
Jun 15, 6 AM $ 0.000075
+0.14%
$ 74,987 $ 356,805
Jun 15, 5 AM $ 0.0000749
-0.04%
$ 74,888 $ 355,397
Jun 15, 4 AM $ 0.0000749
-0.33%
$ 74,871 $ 351,331
Jun 15, 3 AM $ 0.0000751
-0.46%
$ 75,105 $ 351,531
Jun 15, 2 AM $ 0.0000756
-0.03%
$ 75,543 $ 314,025
Jun 15, 1 AM $ 0.0000755
+0.18%
$ 75,539 $ 316,882
Jun 15, 12 AM $ 0.0000755
+0.25%
$ 75,510 $ 317,192
Jun 14, 11 PM $ 0.0000749
+1.41%
$ 74,894 $ 356,525
Jun 14, 10 PM $ 0.0000739
+0.11%
$ 73,913 $ 357,660
Jun 14, 9 PM $ 0.0000739
+0.68%
$ 73,866 $ 357,516
Jun 14, 8 PM $ 0.0000734
+1.16%
$ 73,417 $ 357,410
Jun 14, 7 PM $ 0.0000726
-0.06%
$ 72,574 $ 359,029
Jun 14, 6 PM $ 0.0000726
+0.11%
$ 72,608 $ 356,192
Jun 14, 5 PM $ 0.0000725
-0.07%
$ 72,532 $ 354,347
Jun 14, 4 PM $ 0.0000726
-0.76%
$ 72,580 $ 355,336
Jun 14, 3 PM $ 0.0000732
+0.12%
$ 73,142 $ 353,562
Jun 14, 2 PM $ 0.0000731
+0.17%
$ 73,052 $ 355,950
Jun 14, 1 PM $ 0.0000729
+0.05%
$ 72,935 $ 357,506
Jun 14, 12 PM $ 0.0000729
+0.08%
$ 72,900 $ 359,728
Jun 14, 11 AM $ 0.0000729
-0.06%
$ 72,855 $ 359,970
Jun 14, 10 AM $ 0.0000729
-0.92%
$ 72,904 $ 359,342
Jun 14, 9 AM $ 0.0000736
+0.45%
$ 73,601 $ 360,680
Jun 14, 8 AM $ 0.0000733
+3.03%
$ 73,274 $ 361,065
Jun 14, 7 AM $ 0.0000712
-0.10%
$ 71,151 $ 126,003