AI⁴ | Recursive Superintelligence Historical Data

AI4
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000736
+0.00%
$ 73,687 $ 352,167
Today, at 11 AM $ 0.0000737
+0.00%
$ 73,713 $ 352,599
Today, at 10 AM $ 0.0000737
+0.04%
$ 73,714 $ 353,854
Today, at 9 AM $ 0.0000737
+0.49%
$ 73,686 $ 353,586
Today, at 8 AM $ 0.0000733
-0.01%
$ 73,316 $ 352,952
Today, at 7 AM $ 0.0000733
+0.03%
$ 73,321 $ 353,079
Today, at 6 AM $ 0.0000733
-0.03%
$ 73,302 $ 355,631
Today, at 5 AM $ 0.0000733
+0.00%
$ 73,260 $ 357,472
Today, at 4 AM $ 0.0000732
-0.18%
$ 73,238 $ 357,960
Today, at 3 AM $ 0.0000734
-0.04%
$ 73,372 $ 361,511
Today, at 2 AM $ 0.0000733
-0.01%
$ 73,292 $ 358,889
Today, at 1 AM $ 0.0000733
-0.03%
$ 73,317 $ 358,932
Today, at 12 AM $ 0.0000734
+0.02%
$ 73,342 $ 359,544
Yesterday, at 11 PM $ 0.0000733
+0.01%
$ 73,319 $ 358,641
Yesterday, at 10 PM $ 0.0000733
-0.05%
$ 73,320 $ 357,871
Yesterday, at 9 PM $ 0.0000734
-1.27%
$ 73,366 $ 358,655
Yesterday, at 8 PM $ 0.0000743
+0.08%
$ 74,311 $ 357,993
Yesterday, at 7 PM $ 0.0000743
-0.02%
$ 74,250 $ 359,689
Yesterday, at 6 PM $ 0.0000743
+1.97%
$ 74,243 $ 357,616
Yesterday, at 5 PM $ 0.0000728
-0.11%
$ 72,813 $ 357,254
Yesterday, at 4 PM $ 0.000073
+0.01%
$ 72,964 $ 357,077
Yesterday, at 3 PM $ 0.000073
+0.14%
$ 72,966 $ 357,701
Yesterday, at 2 PM $ 0.0000729
-0.11%
$ 72,886 $ 360,255
Yesterday, at 1 PM $ 0.000073
-0.01%
$ 72,981 $ 359,702
Yesterday, at 12 PM $ 0.000073
-0.06%
$ 72,991 $ 362,323
Yesterday, at 11 AM $ 0.000073
-0.28%
$ 73,034 $ 364,682
Yesterday, at 10 AM $ 0.0000733
-0.14%
$ 73,242 $ 365,491
Yesterday, at 9 AM $ 0.0000734
+0.04%
$ 73,350 $ 366,913
Yesterday, at 8 AM $ 0.0000733
-0.73%
$ 73,337 $ 367,853
Yesterday, at 7 AM $ 0.000074
-0.11%
$ 73,941 $ 367,401
Yesterday, at 6 AM $ 0.0000741
+0.34%
$ 74,127 $ 367,755
Yesterday, at 5 AM $ 0.0000739
+0.00%
$ 73,857 $ 366,972
Yesterday, at 4 AM $ 0.0000739
+0.11%
$ 73,867 $ 367,968
Yesterday, at 3 AM $ 0.0000738
-0.16%
$ 73,753 $ 365,037
Yesterday, at 2 AM $ 0.0000738
-0.01%
$ 73,837 $ 367,624
Yesterday, at 1 AM $ 0.0000739
+0.00%
$ 73,866 $ 367,619
Yesterday, at 12 AM $ 0.0000739
+0.01%
$ 73,858 $ 368,732
Jun 16, 11 PM $ 0.0000739
-2.04%
$ 73,898 $ 369,354
Jun 16, 10 PM $ 0.0000754
+0.08%
$ 75,423 $ 368,943
Jun 16, 9 PM $ 0.0000754
+0.11%
$ 75,361 $ 364,115
Jun 16, 8 PM $ 0.0000753
-0.17%
$ 75,279 $ 366,736
Jun 16, 7 PM $ 0.0000754
+0.05%
$ 75,426 $ 364,091
Jun 16, 6 PM $ 0.0000754
+0.15%
$ 75,398 $ 366,529
Jun 16, 5 PM $ 0.0000753
-0.18%
$ 75,285 $ 370,147
Jun 16, 4 PM $ 0.0000754
+0.75%
$ 75,438 $ 370,218
Jun 16, 3 PM $ 0.0000749
+0.02%
$ 74,874 $ 367,121
Jun 16, 2 PM $ 0.0000749
-0.92%
$ 74,843 $ 365,698
Jun 16, 1 PM $ 0.0000755
+0.05%
$ 75,531 $ 365,413
Jun 16, 12 PM $ 0.0000755
-1.50%
$ 75,473 $ 365,701
Jun 16, 11 AM $ 0.0000766
-0.10%
$ 76,635 $ 365,524
Download