Unipeg Historical Data

uPEG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 547.08
+0.28%
$ -- $ 221,092
Jun 13, 10 AM $ 545.56
-0.18%
$ -- $ 227,519
Jun 13, 9 AM $ 546.69
-0.91%
$ -- $ 227,753
Jun 13, 8 AM $ 551.73
-3.31%
$ -- $ 227,387
Jun 13, 7 AM $ 570.71
-1.14%
$ -- $ 231,092
Jun 13, 6 AM $ 577.33
-2.33%
$ -- $ 232,118
Jun 13, 5 AM $ 590.97
-1.82%
$ -- $ 228,124
Jun 13, 4 AM $ 601.69
-0.44%
$ -- $ 235,964
Jun 13, 3 AM $ 604.32
+1.98%
$ -- $ 244,491
Jun 13, 2 AM $ 592.52
+0.83%
$ -- $ 234,202
Jun 13, 1 AM $ 587.64
+1.03%
$ -- $ 245,108
Jun 13, 12 AM $ 579.06
+1.23%
$ -- $ 249,372
Jun 12, 11 PM $ 572.03
-0.06%
$ -- $ 246,448
Jun 12, 10 PM $ 572.4
+0.10%
$ -- $ 255,017
Jun 12, 9 PM $ 571.79
+0.26%
$ -- $ 257,617
Jun 12, 8 PM $ 570.28
-0.09%
$ -- $ 257,284
Jun 12, 7 PM $ 570.84
-0.78%
$ -- $ 256,485
Jun 12, 6 PM $ 575.33
-1.58%
$ -- $ 253,582
Jun 12, 5 PM $ 584.52
+0.97%
$ -- $ 252,827
Jun 12, 4 PM $ 578.79
+3.85%
$ -- $ 236,756
Jun 12, 3 PM $ 557.36
+2.52%
$ -- $ 229,550
Jun 12, 2 PM $ 543.61
+0.20%
$ -- $ 227,800
Jun 12, 1 PM $ 542.52
-3.57%
$ -- $ 231,469
Jun 12, 12 PM $ 562.57
-0.51%
$ -- $ 244,151
Jun 12, 11 AM $ 565.51
+1.88%
$ -- $ 263,825
Jun 12, 10 AM $ 555.18
+0.97%
$ -- $ 257,400
Jun 12, 9 AM $ 549.83
+0.90%
$ -- $ 258,148
Jun 12, 8 AM $ 544.88
+2.18%
$ -- $ 256,697
Jun 12, 7 AM $ 533.26
-1.90%
$ -- $ 248,393
Jun 12, 6 AM $ 543.99
+0.82%
$ -- $ 273,249
Jun 12, 5 AM $ 539.57
-0.79%
$ -- $ 274,121
Jun 12, 4 AM $ 543.83
+2.89%
$ -- $ 264,489
Jun 12, 3 AM $ 528.51
+0.72%
$ -- $ 259,491
Jun 12, 2 AM $ 524.72
+0.09%
$ -- $ 265,381
Jun 12, 1 AM $ 522.84
+0.67%
$ -- $ 266,331
Jun 12, 12 AM $ 519.35
+0.80%
$ -- $ 262,752
Jun 11, 11 PM $ 515.23
-0.92%
$ -- $ 261,237
Jun 11, 10 PM $ 519.95
-1.33%
$ -- $ 263,827
Jun 11, 9 PM $ 526.95
-0.86%
$ -- $ 263,633
Jun 11, 8 PM $ 531.52
-1.40%
$ -- $ 265,419
Jun 11, 7 PM $ 539.08
-0.13%
$ -- $ 271,990
Jun 11, 6 PM $ 539.8
+0.84%
$ -- $ 271,810
Jun 11, 5 PM $ 535.23
+2.92%
$ -- $ 271,353
Jun 11, 4 PM $ 520.08
-0.60%
$ -- $ 273,426
Jun 11, 3 PM $ 523.21
+0.59%
$ -- $ 273,956
Jun 11, 2 PM $ 520.15
+2.68%
$ -- $ 277,870
Jun 11, 1 PM $ 506.58
-1.22%
$ -- $ 267,600
Jun 11, 12 PM $ 512.93
-2.27%
$ -- $ 258,405
Jun 11, 11 AM $ 524.82
-2.16%
$ -- $ 248,847
Jun 11, 10 AM $ 536.38
-0.62%
$ -- $ 252,917