Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 606.31
+0.00%
$ -- $ 449,700
Today, at 2 PM $ 614.43
-2.63%
$ -- $ 449,853
Today, at 1 PM $ 630.99
+4.51%
$ -- $ 450,826
Today, at 12 PM $ 603.72
+1.19%
$ -- $ 442,981
Today, at 11 AM $ 596.59
+1.31%
$ -- $ 442,490
Today, at 10 AM $ 588.85
-2.63%
$ -- $ 442,410
Today, at 9 AM $ 604.73
+0.83%
$ -- $ 446,214
Today, at 8 AM $ 599.72
+0.45%
$ -- $ 446,720
Today, at 7 AM $ 597.03
-1.67%
$ -- $ 427,335
Today, at 6 AM $ 607.17
-1.33%
$ -- $ 391,937
Today, at 5 AM $ 616.34
+6.30%
$ -- $ 386,447
Today, at 4 AM $ 579.81
+3.86%
$ -- $ 334,988
Today, at 3 AM $ 558.26
+3.42%
$ -- $ 300,167
Today, at 2 AM $ 539.79
+0.53%
$ -- $ 291,535
Today, at 1 AM $ 536.93
+0.87%
$ -- $ 288,410
Today, at 12 AM $ 532.32
+1.96%
$ -- $ 270,074
Yesterday, at 11 PM $ 522.12
-0.40%
$ -- $ 265,222
Yesterday, at 10 PM $ 524.24
+5.41%
$ -- $ 254,710
Yesterday, at 9 PM $ 497.34
+5.77%
$ -- $ 229,202
Yesterday, at 8 PM $ 470.24
-1.16%
$ -- $ 217,728
Yesterday, at 7 PM $ 475.75
-2.95%
$ -- $ 214,241
Yesterday, at 6 PM $ 490.23
+0.01%
$ -- $ 230,031
Yesterday, at 5 PM $ 490.2
+0.63%
$ -- $ 227,896
Yesterday, at 4 PM $ 489.38
+0.34%
$ -- $ 216,795
Yesterday, at 3 PM $ 487.52
+0.73%
$ -- $ 212,723
Yesterday, at 2 PM $ 483.96
-2.19%
$ -- $ 196,311
Yesterday, at 1 PM $ 494.75
+0.29%
$ -- $ 181,002
Yesterday, at 12 PM $ 493.36
-2.41%
$ -- $ 177,350
Yesterday, at 11 AM $ 506.24
+0.99%
$ -- $ 174,524
Yesterday, at 10 AM $ 501.15
-1.59%
$ -- $ 149,278
Yesterday, at 9 AM $ 509.28
-1.55%
$ -- $ 146,989
Yesterday, at 8 AM $ 517.27
-0.73%
$ -- $ 152,709
Yesterday, at 7 AM $ 521.03
+0.05%
$ -- $ 154,160
Yesterday, at 6 AM $ 520.79
-0.64%
$ -- $ 161,947
Yesterday, at 5 AM $ 524.11
+0.64%
$ -- $ 166,886
Yesterday, at 4 AM $ 520.73
+0.54%
$ -- $ 173,165
Yesterday, at 3 AM $ 518.03
-0.25%
$ -- $ 181,824
Yesterday, at 2 AM $ 519.35
-1.07%
$ -- $ 190,251
Yesterday, at 1 AM $ 524.97
-0.44%
$ -- $ 190,570
Yesterday, at 12 AM $ 527.34
+0.46%
$ -- $ 193,538
Jun 13, 11 PM $ 524.85
+0.13%
$ -- $ 192,512
Jun 13, 10 PM $ 524.16
-1.70%
$ -- $ 186,690
Jun 13, 9 PM $ 533.24
+1.32%
$ -- $ 189,128
Jun 13, 8 PM $ 526.29
-0.33%
$ -- $ 186,622
Jun 13, 7 PM $ 528.07
-2.65%
$ -- $ 185,235
Jun 13, 6 PM $ 545.22
-1.93%
$ -- $ 179,354
Jun 13, 5 PM $ 555.94
-0.38%
$ -- $ 191,762
Jun 13, 4 PM $ 558.05
+0.36%
$ -- $ 195,573
Jun 13, 3 PM $ 556.03
+0.64%
$ -- $ 204,491
Jun 13, 2 PM $ 552.56
+0.45%
$ -- $ 205,086
Download