Astra Nova Historical Data

RVV Page 8
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.000171
+0.19%
$ 1.42 million $ 534,006
2:53 PM $ 0.000171
+0.16%
$ 1.42 million $ 534,089
2:52 PM $ 0.00017
-0.04%
$ 1.42 million $ 534,145
2:51 PM $ 0.00017
-0.02%
$ 1.42 million $ 534,125
2:50 PM $ 0.00017
+0.08%
$ 1.42 million $ 534,125
2:49 PM $ 0.00017
-0.05%
$ 1.41 million $ 534,241
2:48 PM $ 0.00017
+0.00%
$ 1.41 million $ 534,306
2:47 PM $ 0.00017
-0.06%
$ 1.41 million $ 534,287
2:46 PM $ 0.000171
+0.01%
$ 1.41 million $ 534,278
2:45 PM $ 0.000171
+0.04%
$ 1.41 million $ 534,343
2:44 PM $ 0.00017
-0.08%
$ 1.41 million $ 534,003
2:43 PM $ 0.000171
+0.07%
$ 1.41 million $ 534,041
2:42 PM $ 0.00017
+0.11%
$ 1.41 million $ 533,122
2:41 PM $ 0.00017
+0.04%
$ 1.41 million $ 532,905
2:40 PM $ 0.00017
+0.02%
$ 1.41 million $ 533,053
2:39 PM $ 0.00017
-0.10%
$ 1.41 million $ 533,053
2:38 PM $ 0.00017
+0.05%
$ 1.41 million $ 533,002
2:37 PM $ 0.00017
-0.06%
$ 1.41 million $ 535,044
2:36 PM $ 0.00017
+0.16%
$ 1.41 million $ 536,768
2:35 PM $ 0.00017
-0.21%
$ 1.41 million $ 536,981
2:34 PM $ 0.00017
-0.04%
$ 1.41 million $ 536,916
2:33 PM $ 0.000171
+0.19%
$ 1.41 million $ 536,743
2:32 PM $ 0.00017
+0.04%
$ 1.41 million $ 536,605
2:31 PM $ 0.00017
+0.03%
$ 1.41 million $ 536,605
2:30 PM $ 0.00017
+0.01%
$ 1.41 million $ 536,386
2:29 PM $ 0.00017
+0.08%
$ 1.41 million $ 536,439
2:28 PM $ 0.00017
-0.10%
$ 1.41 million $ 536,160
2:27 PM $ 0.00017
+0.05%
$ 1.41 million $ 535,818
2:26 PM $ 0.00017
-0.08%
$ 1.41 million $ 535,413
2:25 PM $ 0.00017
+0.26%
$ 1.41 million $ 535,272
2:24 PM $ 0.00017
+0.14%
$ 1.41 million $ 535,241
2:23 PM $ 0.000169
+0.02%
$ 1.41 million $ 534,175
2:22 PM $ 0.000169
-0.17%
$ 1.41 million $ 533,526
2:21 PM $ 0.00017
+0.17%
$ 1.41 million $ 533,286
2:20 PM $ 0.000169
-0.18%
$ 1.41 million $ 533,399
2:19 PM $ 0.00017
+0.08%
$ 1.41 million $ 533,180
2:18 PM $ 0.00017
-0.10%
$ 1.41 million $ 532,881
2:17 PM $ 0.00017
+0.00%
$ 1.41 million $ 532,767
2:16 PM $ 0.00017
-0.02%
$ 1.41 million $ 532,598
2:15 PM $ 0.00017
+0.00%
$ 1.41 million $ 532,578
2:14 PM $ 0.00017
-0.04%
$ 1.41 million $ 532,194
2:13 PM $ 0.00017
+0.07%
$ 1.41 million $ 532,215
2:12 PM $ 0.00017
-0.07%
$ 1.41 million $ 532,215
2:11 PM $ 0.00017
+0.20%
$ 1.41 million $ 532,220
2:10 PM $ 0.000169
+0.37%
$ 1.41 million $ 531,983
2:09 PM $ 0.000169
-0.02%
$ 1.4 million $ 531,290
2:08 PM $ 0.000169
+0.03%
$ 1.4 million $ 530,993
2:07 PM $ 0.000169
-0.13%
$ 1.4 million $ 530,766
2:06 PM $ 0.000169
+0.34%
$ 1.4 million $ 529,032
2:05 PM $ 0.000169
+0.07%
$ 1.4 million $ 528,205