Astra Nova Historical Data

RVV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.0000575
-0.50%
$484,950 $290,175
Aug 31, 8 PM $0.0000578
+0.23%
$487,404 $293,035
Aug 31, 7 PM $0.0000577
-1.32%
$486,303 $279,911
Aug 31, 6 PM $0.0000584
+0.14%
$492,787 $170,641
Aug 31, 5 PM $0.0000584
-0.38%
$492,081 $176,507
Aug 31, 4 PM $0.0000586
-1.11%
$493,955 $182,009
Aug 31, 3 PM $0.0000592
+0.75%
$499,518 $184,082
Aug 31, 2 PM $0.0000588
-0.04%
$495,795 $130,607
Aug 31, 1 PM $0.0000588
+0.58%
$495,995 $133,544
Aug 31, 12 PM $0.0000585
-1.24%
$493,148 $134,711
Aug 31, 11 AM $0.0000592
-0.68%
$499,317 $135,811
Aug 31, 10 AM $0.0000596
-0.36%
$502,722 $140,391
Aug 31, 9 AM $0.0000598
-0.23%
$504,551 $180,381
Aug 31, 8 AM $0.00006
-0.18%
$505,691 $230,214
Aug 31, 7 AM $0.0000601
-0.11%
$506,590 $278,939
Aug 31, 6 AM $0.0000601
-0.19%
$507,160 $288,633
Aug 31, 5 AM $0.0000603
+0.34%
$508,145 $295,760
Aug 31, 4 AM $0.0000601
-0.30%
$506,417 $297,814
Aug 31, 3 AM $0.0000602
-0.20%
$507,957 $303,845
Aug 31, 2 AM $0.0000604
+0.13%
$508,980 $316,851
Aug 31, 1 AM $0.0000603
+1.57%
$508,318 $325,385
Aug 31, 12 AM $0.0000594
+0.08%
$500,470 $322,073
Aug 30, 11 PM $0.0000593
-0.23%
$500,092 $325,702
Aug 30, 10 PM $0.0000594
-0.39%
$501,268 $329,020
Aug 30, 9 PM $0.0000597
-0.02%
$503,246 $383,348
Aug 30, 8 PM $0.0000597
+0.03%
$503,354 $396,206
Aug 30, 7 PM $0.0000597
+0.09%
$503,190 $396,720
Aug 30, 6 PM $0.0000596
+0.85%
$502,757 $393,925
Aug 30, 5 PM $0.0000591
+0.63%
$498,502 $386,438
Aug 30, 4 PM $0.0000587
-0.94%
$495,368 $378,507
Aug 30, 3 PM $0.0000593
-1.36%
$500,054 $366,342
Aug 30, 2 PM $0.0000601
+0.08%
$506,926 $361,938
Aug 30, 1 PM $0.0000601
+0.18%
$506,496 $360,548
Aug 30, 12 PM $0.00006
-0.11%
$505,591 $359,144
Aug 30, 11 AM $0.00006
-0.14%
$506,130 $357,085
Aug 30, 10 AM $0.0000601
-1.23%
$506,837 $351,924
Aug 30, 9 AM $0.0000609
-1.44%
$513,169 $310,386
Aug 30, 8 AM $0.0000618
+2.92%
$520,685 $269,843
Aug 30, 7 AM $0.00006
-0.11%
$505,914 $215,255
Aug 30, 6 AM $0.0000601
+0.56%
$506,483 $207,739
Aug 30, 5 AM $0.0000597
+0.16%
$503,684 $199,705
Aug 30, 4 AM $0.0000596
-0.85%
$502,897 $195,003
Aug 30, 3 AM $0.0000602
-3.35%
$507,212 $186,493
Aug 30, 2 AM $0.0000622
-1.49%
$524,819 $173,082
Aug 30, 1 AM $0.0000632
-1.25%
$533,307 $161,286
Aug 30, 12 AM $0.0000641
-0.38%
$540,079 $210,067
Aug 29, 11 PM $0.0000643
+0.05%
$542,151 $206,694
Aug 29, 10 PM $0.0000643
-1.49%
$541,881 $205,907
Aug 29, 9 PM $0.0000649
-2.31%
$547,276 $158,075
Aug 29, 8 PM $0.0000664
-0.06%
$560,215 $137,001