Astra Nova Historical Data

RVV Page 7
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00017
+0.03%
$ 1.41 million $ 536,605
2:30 PM $ 0.00017
+0.01%
$ 1.41 million $ 536,386
2:29 PM $ 0.00017
+0.08%
$ 1.41 million $ 536,439
2:28 PM $ 0.00017
-0.10%
$ 1.41 million $ 536,160
2:27 PM $ 0.00017
+0.05%
$ 1.41 million $ 535,818
2:26 PM $ 0.00017
-0.08%
$ 1.41 million $ 535,413
2:25 PM $ 0.00017
+0.26%
$ 1.41 million $ 535,272
2:24 PM $ 0.00017
+0.14%
$ 1.41 million $ 535,241
2:23 PM $ 0.000169
+0.02%
$ 1.41 million $ 534,175
2:22 PM $ 0.000169
-0.17%
$ 1.41 million $ 533,526
2:21 PM $ 0.00017
+0.17%
$ 1.41 million $ 533,286
2:20 PM $ 0.000169
-0.18%
$ 1.41 million $ 533,399
2:19 PM $ 0.00017
+0.08%
$ 1.41 million $ 533,180
2:18 PM $ 0.00017
-0.10%
$ 1.41 million $ 532,881
2:17 PM $ 0.00017
+0.00%
$ 1.41 million $ 532,767
2:16 PM $ 0.00017
-0.02%
$ 1.41 million $ 532,598
2:15 PM $ 0.00017
+0.00%
$ 1.41 million $ 532,578
2:14 PM $ 0.00017
-0.04%
$ 1.41 million $ 532,194
2:13 PM $ 0.00017
+0.07%
$ 1.41 million $ 532,215
2:12 PM $ 0.00017
-0.07%
$ 1.41 million $ 532,215
2:11 PM $ 0.00017
+0.20%
$ 1.41 million $ 532,220
2:10 PM $ 0.000169
+0.37%
$ 1.41 million $ 531,983
2:09 PM $ 0.000169
-0.02%
$ 1.4 million $ 531,290
2:08 PM $ 0.000169
+0.03%
$ 1.4 million $ 530,993
2:07 PM $ 0.000169
-0.13%
$ 1.4 million $ 530,766
2:06 PM $ 0.000169
+0.34%
$ 1.4 million $ 529,032
2:05 PM $ 0.000169
+0.07%
$ 1.4 million $ 528,205
2:04 PM $ 0.000168
+0.05%
$ 1.39 million $ 528,006
2:03 PM $ 0.000168
+0.06%
$ 1.39 million $ 527,616
2:02 PM $ 0.000168
-0.07%
$ 1.39 million $ 527,598
2:01 PM $ 0.000168
+0.02%
$ 1.39 million $ 527,383
2:00 PM $ 0.000168
+0.17%
$ 1.39 million $ 527,072
1:59 PM $ 0.000168
+0.06%
$ 1.39 million $ 526,713
1:58 PM $ 0.000168
-0.05%
$ 1.39 million $ 526,542
1:57 PM $ 0.000168
+0.09%
$ 1.39 million $ 526,170
1:56 PM $ 0.000168
-0.03%
$ 1.39 million $ 526,170
1:55 PM $ 0.000168
+0.22%
$ 1.39 million $ 525,528
1:54 PM $ 0.000168
+0.10%
$ 1.39 million $ 525,564
1:53 PM $ 0.000167
+0.00%
$ 1.39 million $ 525,287
1:52 PM $ 0.000167
+0.17%
$ 1.39 million $ 525,215
1:51 PM $ 0.000167
-0.43%
$ 1.39 million $ 525,205
1:50 PM $ 0.000168
+0.17%
$ 1.39 million $ 525,253
1:49 PM $ 0.000167
+0.13%
$ 1.39 million $ 525,353
1:48 PM $ 0.000167
+0.11%
$ 1.39 million $ 525,149
1:47 PM $ 0.000167
+0.01%
$ 1.39 million $ 525,134
1:46 PM $ 0.000167
+0.36%
$ 1.39 million $ 524,875
1:45 PM $ 0.000166
+0.55%
$ 1.39 million $ 520,863
1:44 PM $ 0.000166
+0.82%
$ 1.37 million $ 515,828
1:43 PM $ 0.000164
-0.04%
$ 1.37 million $ 515,715
1:42 PM $ 0.000164
-0.02%
$ 1.37 million $ 516,039