Astra Nova Historical Data

RVV Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.0000572
+0.09%
$482,492 $248,142
Sep 2, 10 PM $0.0000572
+0.09%
$482,069 $251,108
Sep 2, 9 PM $0.0000571
-0.08%
$481,650 $244,947
Sep 2, 8 PM $0.0000572
+0.05%
$482,033 $257,977
Sep 2, 7 PM $0.0000571
-1.32%
$481,802 $262,296
Sep 2, 6 PM $0.0000579
-0.33%
$488,237 $213,781
Sep 2, 5 PM $0.0000581
+0.19%
$489,841 $213,951
Sep 2, 4 PM $0.000058
-0.29%
$488,921 $216,418
Sep 2, 3 PM $0.0000582
-0.34%
$490,337 $216,461
Sep 2, 2 PM $0.0000584
-0.11%
$492,023 $213,973
Sep 2, 1 PM $0.0000584
-0.21%
$492,584 $213,092
Sep 2, 12 PM $0.0000585
-0.01%
$493,620 $235,201
Sep 2, 11 AM $0.0000585
+0.42%
$493,652 $236,347
Sep 2, 10 AM $0.0000583
-0.34%
$491,585 $256,031
Sep 2, 9 AM $0.0000585
+0.02%
$493,281 $265,514
Sep 2, 8 AM $0.0000585
+0.08%
$493,199 $302,060
Sep 2, 7 AM $0.0000584
-0.41%
$492,816 $342,217
Sep 2, 6 AM $0.0000587
-0.11%
$494,844 $343,248
Sep 2, 5 AM $0.0000588
-1.06%
$495,395 $310,036
Sep 2, 4 AM $0.0000594
+0.77%
$500,716 $320,625
Sep 2, 3 AM $0.0000589
-0.18%
$496,881 $365,244
Sep 2, 2 AM $0.000059
-0.25%
$497,770 $370,208
Sep 2, 1 AM $0.0000592
+0.18%
$498,993 $372,934
Sep 2, 12 AM $0.0000591
-0.34%
$498,085 $378,106
Sep 1, 11 PM $0.0000593
+0.01%
$499,790 $399,088
Sep 1, 10 PM $0.0000593
+0.11%
$499,751 $421,130
Sep 1, 9 PM $0.0000592
+0.22%
$499,206 $422,477
Sep 1, 8 PM $0.0000591
-0.88%
$498,107 $406,659
Sep 1, 7 PM $0.0000596
-0.07%
$502,584 $414,861
Sep 1, 6 PM $0.0000596
-0.02%
$502,925 $530,286
Sep 1, 5 PM $0.0000597
+0.58%
$503,031 $532,371
Sep 1, 4 PM $0.0000593
-0.23%
$500,115 $531,831
Sep 1, 3 PM $0.0000594
-0.43%
$501,262 $554,793
Sep 1, 2 PM $0.0000597
+0.21%
$503,464 $605,754
Sep 1, 1 PM $0.0000596
+0.40%
$502,398 $601,502
Sep 1, 12 PM $0.0000593
-0.07%
$500,398 $584,968
Sep 1, 11 AM $0.0000594
+0.18%
$500,724 $584,251
Sep 1, 10 AM $0.0000593
+0.75%
$499,819 $565,273
Sep 1, 9 AM $0.0000588
-4.48%
$496,104 $556,460
Sep 1, 8 AM $0.0000615
+1.79%
$518,718 $523,790
Sep 1, 7 AM $0.0000604
-0.23%
$509,576 $473,329
Sep 1, 6 AM $0.0000606
+0.06%
$510,745 $456,639
Sep 1, 5 AM $0.0000605
-1.36%
$510,450 $425,385
Sep 1, 4 AM $0.0000614
+2.49%
$517,510 $413,886
Sep 1, 3 AM $0.0000599
-0.83%
$504,915 $368,451
Sep 1, 2 AM $0.0000604
+0.16%
$509,136 $363,286
Sep 1, 1 AM $0.0000603
+0.13%
$508,312 $362,184
Sep 1, 12 AM $0.0000602
+4.90%
$507,629 $365,795
Aug 31, 11 PM $0.0000574
+0.75%
$483,903 $323,660
Aug 31, 10 PM $0.000057
-0.96%
$480,277 $292,974