Astra Nova Historical Data

RVV Page 6
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000169
-0.02%
$ 1.4 million $ 531,290
2:08 PM $ 0.000169
+0.03%
$ 1.4 million $ 530,993
2:07 PM $ 0.000169
-0.13%
$ 1.4 million $ 530,766
2:06 PM $ 0.000169
+0.34%
$ 1.4 million $ 529,032
2:05 PM $ 0.000169
+0.07%
$ 1.4 million $ 528,205
2:04 PM $ 0.000168
+0.05%
$ 1.39 million $ 528,006
2:03 PM $ 0.000168
+0.06%
$ 1.39 million $ 527,616
2:02 PM $ 0.000168
-0.07%
$ 1.39 million $ 527,598
2:01 PM $ 0.000168
+0.02%
$ 1.39 million $ 527,383
2:00 PM $ 0.000168
+0.17%
$ 1.39 million $ 527,072
1:59 PM $ 0.000168
+0.06%
$ 1.39 million $ 526,713
1:58 PM $ 0.000168
-0.05%
$ 1.39 million $ 526,542
1:57 PM $ 0.000168
+0.09%
$ 1.39 million $ 526,170
1:56 PM $ 0.000168
-0.03%
$ 1.39 million $ 526,170
1:55 PM $ 0.000168
+0.22%
$ 1.39 million $ 525,528
1:54 PM $ 0.000168
+0.10%
$ 1.39 million $ 525,564
1:53 PM $ 0.000167
+0.00%
$ 1.39 million $ 525,287
1:52 PM $ 0.000167
+0.17%
$ 1.39 million $ 525,215
1:51 PM $ 0.000167
-0.43%
$ 1.39 million $ 525,205
1:50 PM $ 0.000168
+0.17%
$ 1.39 million $ 525,253
1:49 PM $ 0.000167
+0.13%
$ 1.39 million $ 525,353
1:48 PM $ 0.000167
+0.11%
$ 1.39 million $ 525,149
1:47 PM $ 0.000167
+0.01%
$ 1.39 million $ 525,134
1:46 PM $ 0.000167
+0.36%
$ 1.39 million $ 524,875
1:45 PM $ 0.000166
+0.55%
$ 1.39 million $ 520,863
1:44 PM $ 0.000166
+0.82%
$ 1.37 million $ 515,828
1:43 PM $ 0.000164
-0.04%
$ 1.37 million $ 515,715
1:42 PM $ 0.000164
-0.02%
$ 1.37 million $ 516,039
1:41 PM $ 0.000164
+0.17%
$ 1.37 million $ 515,888
1:40 PM $ 0.000164
-0.05%
$ 1.37 million $ 516,506
1:39 PM $ 0.000164
-0.02%
$ 1.36 million $ 516,506
1:38 PM $ 0.000164
+0.07%
$ 1.36 million $ 516,376
1:37 PM $ 0.000164
+0.00%
$ 1.36 million $ 516,184
1:36 PM $ 0.000164
+0.07%
$ 1.36 million $ 516,064
1:35 PM $ 0.000164
+0.05%
$ 1.36 million $ 514,720
1:34 PM $ 0.000164
-0.01%
$ 1.36 million $ 514,748
1:33 PM $ 0.000164
+0.19%
$ 1.36 million $ 514,597
1:32 PM $ 0.000164
+0.53%
$ 1.36 million $ 514,096
1:31 PM $ 0.000163
+0.89%
$ 1.36 million $ 507,744
1:30 PM $ 0.000161
-0.04%
$ 1.36 million $ 507,445
1:29 PM $ 0.000161
+0.04%
$ 1.34 million $ 507,427
1:28 PM $ 0.000161
-0.02%
$ 1.34 million $ 507,210
1:27 PM $ 0.000161
-0.07%
$ 1.34 million $ 507,210
1:26 PM $ 0.000161
+0.04%
$ 1.34 million $ 507,090
1:25 PM $ 0.000161
-0.02%
$ 1.34 million $ 506,937
1:24 PM $ 0.000161
-0.06%
$ 1.34 million $ 507,375
1:23 PM $ 0.000161
+0.04%
$ 1.34 million $ 507,181
1:22 PM $ 0.000161
+0.01%
$ 1.34 million $ 506,970
1:21 PM $ 0.000161
-0.19%
$ 1.34 million $ 506,443
1:20 PM $ 0.000162
-0.12%
$ 1.34 million $ 506,066