Astra Nova Historical Data

RVV Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.0000573
+0.11%
$483,405 $570,416
Sep 4, 11 PM $0.0000573
-0.31%
$482,874 $581,945
Sep 4, 10 PM $0.0000574
-0.50%
$484,398 $613,802
Sep 4, 9 PM $0.0000577
+0.93%
$486,833 $606,386
Sep 4, 8 PM $0.0000572
-0.28%
$482,349 $581,555
Sep 4, 7 PM $0.0000574
-0.18%
$483,688 $581,592
Sep 4, 6 PM $0.0000575
-0.07%
$484,546 $581,838
Sep 4, 5 PM $0.0000575
-0.09%
$484,867 $581,018
Sep 4, 4 PM $0.0000576
-0.57%
$485,323 $580,248
Sep 4, 3 PM $0.0000579
-0.19%
$488,125 $578,319
Sep 4, 2 PM $0.000058
-0.34%
$489,057 $578,071
Sep 4, 1 PM $0.0000582
+1.16%
$490,704 $574,566
Sep 4, 12 PM $0.0000575
-0.17%
$485,078 $552,517
Sep 4, 11 AM $0.0000576
-0.45%
$485,919 $544,306
Sep 4, 10 AM $0.0000579
-0.34%
$488,108 $530,031
Sep 4, 9 AM $0.0000581
-3.11%
$489,768 $511,242
Sep 4, 8 AM $0.0000599
-7.52%
$505,474 $451,484
Sep 4, 7 AM $0.0000648
+0.10%
$546,550 $396,366
Sep 4, 6 AM $0.0000648
+2.01%
$546,021 $384,117
Sep 4, 5 AM $0.0000635
+2.13%
$535,292 $347,037
Sep 4, 4 AM $0.0000622
+0.05%
$524,149 $296,092
Sep 4, 3 AM $0.0000621
+1.26%
$523,893 $293,880
Sep 4, 2 AM $0.0000614
+3.25%
$517,367 $242,329
Sep 4, 1 AM $0.0000594
+0.82%
$501,104 $212,413
Sep 4, 12 AM $0.0000589
-0.64%
$497,012 $240,586
Sep 3, 11 PM $0.0000593
+0.36%
$500,237 $250,993
Sep 3, 10 PM $0.0000591
+0.43%
$498,451 $221,990
Sep 3, 9 PM $0.0000589
+0.05%
$496,318 $230,259
Sep 3, 8 PM $0.0000588
+0.08%
$496,068 $221,335
Sep 3, 7 PM $0.0000588
-0.13%
$495,671 $221,901
Sep 3, 6 PM $0.0000589
-0.05%
$496,298 $270,140
Sep 3, 5 PM $0.0000589
+0.21%
$496,526 $269,617
Sep 3, 4 PM $0.0000588
-0.19%
$495,495 $269,541
Sep 3, 3 PM $0.0000589
+0.28%
$496,416 $268,467
Sep 3, 2 PM $0.0000587
-0.01%
$495,037 $269,513
Sep 3, 1 PM $0.0000587
-0.05%
$495,104 $270,149
Sep 3, 12 PM $0.0000587
+0.29%
$495,344 $269,886
Sep 3, 11 AM $0.0000586
+0.05%
$493,902 $267,958
Sep 3, 10 AM $0.0000585
-0.04%
$493,636 $268,610
Sep 3, 9 AM $0.0000586
-0.21%
$493,810 $268,915
Sep 3, 8 AM $0.0000587
+0.15%
$494,856 $272,974
Sep 3, 7 AM $0.0000586
-0.07%
$494,136 $278,880
Sep 3, 6 AM $0.0000586
-0.45%
$494,475 $297,565
Sep 3, 5 AM $0.0000589
+0.12%
$496,729 $294,105
Sep 3, 4 AM $0.0000588
-0.02%
$496,154 $292,035
Sep 3, 3 AM $0.0000589
-0.48%
$496,235 $295,944
Sep 3, 2 AM $0.0000591
+0.21%
$498,630 $291,724
Sep 3, 1 AM $0.000059
+0.83%
$497,585 $292,950
Sep 3, 12 AM $0.0000585
+2.28%
$493,472 $251,596
Sep 2, 11 PM $0.0000572
+0.09%
$482,492 $248,142