Astra Nova Historical Data

RVV Page 5
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000167
+0.17%
$ 1.39 million $ 525,215
1:51 PM $ 0.000167
-0.43%
$ 1.39 million $ 525,205
1:50 PM $ 0.000168
+0.17%
$ 1.39 million $ 525,253
1:49 PM $ 0.000167
+0.13%
$ 1.39 million $ 525,353
1:48 PM $ 0.000167
+0.11%
$ 1.39 million $ 525,149
1:47 PM $ 0.000167
+0.01%
$ 1.39 million $ 525,134
1:46 PM $ 0.000167
+0.36%
$ 1.39 million $ 524,875
1:45 PM $ 0.000166
+0.55%
$ 1.39 million $ 520,863
1:44 PM $ 0.000166
+0.82%
$ 1.37 million $ 515,828
1:43 PM $ 0.000164
-0.04%
$ 1.37 million $ 515,715
1:42 PM $ 0.000164
-0.02%
$ 1.37 million $ 516,039
1:41 PM $ 0.000164
+0.17%
$ 1.37 million $ 515,888
1:40 PM $ 0.000164
-0.05%
$ 1.37 million $ 516,506
1:39 PM $ 0.000164
-0.02%
$ 1.36 million $ 516,506
1:38 PM $ 0.000164
+0.07%
$ 1.36 million $ 516,376
1:37 PM $ 0.000164
+0.00%
$ 1.36 million $ 516,184
1:36 PM $ 0.000164
+0.07%
$ 1.36 million $ 516,064
1:35 PM $ 0.000164
+0.05%
$ 1.36 million $ 514,720
1:34 PM $ 0.000164
-0.01%
$ 1.36 million $ 514,748
1:33 PM $ 0.000164
+0.19%
$ 1.36 million $ 514,597
1:32 PM $ 0.000164
+0.53%
$ 1.36 million $ 514,096
1:31 PM $ 0.000163
+0.89%
$ 1.36 million $ 507,744
1:30 PM $ 0.000161
-0.04%
$ 1.36 million $ 507,445
1:29 PM $ 0.000161
+0.04%
$ 1.34 million $ 507,427
1:28 PM $ 0.000161
-0.02%
$ 1.34 million $ 507,210
1:27 PM $ 0.000161
-0.07%
$ 1.34 million $ 507,210
1:26 PM $ 0.000161
+0.04%
$ 1.34 million $ 507,090
1:25 PM $ 0.000161
-0.02%
$ 1.34 million $ 506,937
1:24 PM $ 0.000161
-0.06%
$ 1.34 million $ 507,375
1:23 PM $ 0.000161
+0.04%
$ 1.34 million $ 507,181
1:22 PM $ 0.000161
+0.01%
$ 1.34 million $ 506,970
1:21 PM $ 0.000161
-0.19%
$ 1.34 million $ 506,443
1:20 PM $ 0.000162
-0.12%
$ 1.34 million $ 506,066
1:19 PM $ 0.000162
+0.11%
$ 1.34 million $ 506,372
1:18 PM $ 0.000162
+0.04%
$ 1.34 million $ 506,168
1:17 PM $ 0.000162
-0.10%
$ 1.34 million $ 505,990
1:16 PM $ 0.000162
-0.02%
$ 1.34 million $ 505,906
1:15 PM $ 0.000162
+0.01%
$ 1.34 million $ 505,926
1:14 PM $ 0.000162
+0.01%
$ 1.34 million $ 505,915
1:13 PM $ 0.000162
+0.03%
$ 1.34 million $ 505,718
1:12 PM $ 0.000162
-0.01%
$ 1.34 million $ 505,718
1:11 PM $ 0.000162
-0.03%
$ 1.34 million $ 505,835
1:10 PM $ 0.000162
-0.07%
$ 1.34 million $ 505,551
1:09 PM $ 0.000162
-0.01%
$ 1.34 million $ 505,595
1:08 PM $ 0.000162
+0.08%
$ 1.34 million $ 505,455
1:07 PM $ 0.000162
-0.01%
$ 1.34 million $ 505,104
1:06 PM $ 0.000162
-0.01%
$ 1.34 million $ 504,809
1:05 PM $ 0.000162
-0.01%
$ 1.34 million $ 504,885
1:04 PM $ 0.000162
+0.02%
$ 1.34 million $ 504,623
1:03 PM $ 0.000162
-0.08%
$ 1.34 million $ 504,468