Astra Nova Historical Data

RVV Page 5
Download
Date Close Price change Market cap Trading volume
4:48 AM $0.0000434
+0.08%
$365,796 $280,576
4:47 AM $0.0000434
-0.05%
$365,796 $280,302
4:46 AM $0.0000434
-0.04%
$365,796 $280,143
4:45 AM $0.0000434
+0.01%
$365,796 $280,199
4:44 AM $0.0000434
-0.68%
$365,845 $280,259
4:43 AM $0.0000437
+0.02%
$365,845 $281,970
4:42 AM $0.0000437
+0.01%
$365,845 $281,825
4:41 AM $0.0000437
+0.01%
$365,845 $281,720
4:40 AM $0.0000437
+0.00%
$365,845 $281,695
4:39 AM $0.0000437
-0.02%
$368,205 $281,699
4:38 AM $0.0000437
+0.01%
$368,205 $281,682
4:37 AM $0.0000437
+0.01%
$368,205 $281,411
4:36 AM $0.0000437
+0.46%
$368,205 $281,322
4:35 AM $0.0000435
+0.00%
$368,205 $280,177
4:34 AM $0.0000435
+0.01%
$366,493 $280,113
4:33 AM $0.0000435
-0.01%
$366,493 $280,133
4:32 AM $0.0000435
-0.01%
$366,493 $279,933
4:31 AM $0.0000435
+0.00%
$366,493 $279,903
4:30 AM $0.0000435
+0.01%
$366,493 $279,972
4:29 AM $0.0000435
-0.03%
$366,463 $280,018
4:28 AM $0.0000435
+0.02%
$366,463 $279,998
4:27 AM $0.0000435
+0.01%
$366,463 $279,901
4:26 AM $0.0000435
+0.01%
$366,463 $279,831
4:25 AM $0.0000435
+0.00%
$366,463 $279,798
4:24 AM $0.0000435
-0.03%
$366,459 $279,874
4:23 AM $0.0000435
+0.00%
$366,459 $279,839
4:22 AM $0.0000435
-0.04%
$366,459 $279,631
4:21 AM $0.0000435
+0.04%
$366,459 $279,588
4:20 AM $0.0000435
+0.03%
$366,459 $279,511
4:19 AM $0.0000435
-0.04%
$366,452 $279,408
4:18 AM $0.0000435
+0.04%
$366,452 $279,310
4:17 AM $0.0000435
-0.03%
$366,452 $279,169
4:16 AM $0.0000435
-0.01%
$366,452 $279,137
4:15 AM $0.0000435
-0.01%
$366,452 $279,078
4:14 AM $0.0000435
-0.05%
$366,612 $279,008
4:13 AM $0.0000435
-0.01%
$366,612 $278,949
4:12 AM $0.0000435
+0.23%
$366,612 $278,680
4:11 AM $0.0000434
-0.58%
$366,612 $278,574
4:10 AM $0.0000437
-0.04%
$366,612 $279,641
4:09 AM $0.0000437
-0.03%
$368,236 $279,439
4:08 AM $0.0000437
+0.04%
$368,236 $279,410
4:07 AM $0.0000437
-0.01%
$368,236 $279,084
4:06 AM $0.0000437
+0.17%
$368,236 $279,084
4:05 AM $0.0000436
+0.09%
$368,236 $278,443
4:04 AM $0.0000436
+0.03%
$367,264 $278,407
4:03 AM $0.0000435
-0.04%
$367,264 $278,351
4:02 AM $0.0000436
+0.02%
$367,264 $278,217
4:01 AM $0.0000436
-0.06%
$367,264 $278,196
4:00 AM $0.0000436
+0.04%
$367,264 $278,047
3:59 AM $0.0000436
-0.01%
$367,328 $277,971