Astra Nova Historical Data

RVV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 1 AM $0.0000568
-0.42%
$479,203 $214,964
Sep 7, 12 AM $0.0000571
-0.37%
$481,205 $211,685
Sep 6, 11 PM $0.0000573
-0.15%
$482,977 $211,588
Sep 6, 10 PM $0.0000574
-0.23%
$483,713 $211,960
Sep 6, 9 PM $0.0000575
+0.11%
$484,824 $209,372
Sep 6, 8 PM $0.0000574
-0.15%
$484,284 $202,572
Sep 6, 7 PM $0.0000575
+0.92%
$485,034 $184,241
Sep 6, 6 PM $0.000057
-0.48%
$480,615 $177,638
Sep 6, 5 PM $0.0000573
+0.27%
$482,952 $172,593
Sep 6, 4 PM $0.0000571
-0.20%
$481,674 $162,308
Sep 6, 3 PM $0.0000572
-0.02%
$482,630 $168,430
Sep 6, 2 PM $0.0000573
+0.23%
$482,737 $167,933
Sep 6, 1 PM $0.0000571
-0.04%
$481,606 $164,508
Sep 6, 12 PM $0.0000571
+1.10%
$481,816 $162,886
Sep 6, 11 AM $0.0000565
-0.73%
$476,583 $165,936
Sep 6, 10 AM $0.0000569
+0.21%
$480,104 $157,744
Sep 6, 9 AM $0.0000568
-0.31%
$479,074 $147,171
Sep 6, 8 AM $0.000057
+0.07%
$480,560 $143,286
Sep 6, 7 AM $0.000057
+0.11%
$480,231 $156,603
Sep 6, 6 AM $0.0000569
-0.08%
$479,708 $153,862
Sep 6, 5 AM $0.0000569
-0.35%
$480,074 $153,758
Sep 6, 4 AM $0.0000571
+0.02%
$481,747 $156,232
Sep 6, 3 AM $0.0000571
+0.13%
$481,630 $156,434
Sep 6, 2 AM $0.000057
-0.22%
$481,029 $157,251
Sep 6, 1 AM $0.0000572
-0.05%
$482,097 $157,816
Sep 6, 12 AM $0.0000572
+0.05%
$482,324 $158,189
Sep 5, 11 PM $0.0000572
+0.10%
$482,087 $156,210
Sep 5, 10 PM $0.0000571
+0.02%
$481,628 $161,439
Sep 5, 9 PM $0.0000571
-0.02%
$481,519 $170,320
Sep 5, 8 PM $0.0000571
-0.02%
$481,620 $206,294
Sep 5, 7 PM $0.0000571
+0.24%
$481,708 $204,878
Sep 5, 6 PM $0.000057
-0.05%
$480,552 $206,797
Sep 5, 5 PM $0.000057
-0.26%
$480,773 $207,807
Sep 5, 4 PM $0.0000572
-0.09%
$482,012 $203,099
Sep 5, 3 PM $0.0000572
-0.17%
$482,450 $202,150
Sep 5, 2 PM $0.0000573
-0.04%
$483,269 $203,522
Sep 5, 1 PM $0.0000573
+0.19%
$483,453 $207,800
Sep 5, 12 PM $0.0000572
-0.45%
$482,525 $229,307
Sep 5, 11 AM $0.0000575
-0.09%
$484,730 $232,288
Sep 5, 10 AM $0.0000575
+0.23%
$485,165 $251,205
Sep 5, 9 AM $0.0000574
-0.12%
$484,062 $267,049
Sep 5, 8 AM $0.0000575
+0.51%
$484,641 $330,492
Sep 5, 7 AM $0.0000572
-0.22%
$482,202 $371,600
Sep 5, 6 AM $0.0000573
+0.11%
$483,273 $381,385
Sep 5, 5 AM $0.0000573
-0.66%
$482,734 $423,165
Sep 5, 4 AM $0.0000576
+0.09%
$485,928 $465,889
Sep 5, 3 AM $0.0000576
-0.27%
$485,496 $471,519
Sep 5, 2 AM $0.0000577
+0.88%
$486,803 $531,396
Sep 5, 1 AM $0.0000572
-0.17%
$482,564 $556,805
Sep 5, 12 AM $0.0000573
+0.11%
$483,405 $570,416