Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000164
-0.01%
$ 1.36 million $ 514,748
1:33 PM $ 0.000164
+0.19%
$ 1.36 million $ 514,597
1:32 PM $ 0.000164
+0.53%
$ 1.36 million $ 514,096
1:31 PM $ 0.000163
+0.89%
$ 1.36 million $ 507,744
1:30 PM $ 0.000161
-0.04%
$ 1.36 million $ 507,445
1:29 PM $ 0.000161
+0.04%
$ 1.34 million $ 507,427
1:28 PM $ 0.000161
-0.02%
$ 1.34 million $ 507,210
1:27 PM $ 0.000161
-0.07%
$ 1.34 million $ 507,210
1:26 PM $ 0.000161
+0.04%
$ 1.34 million $ 507,090
1:25 PM $ 0.000161
-0.02%
$ 1.34 million $ 506,937
1:24 PM $ 0.000161
-0.06%
$ 1.34 million $ 507,375
1:23 PM $ 0.000161
+0.04%
$ 1.34 million $ 507,181
1:22 PM $ 0.000161
+0.01%
$ 1.34 million $ 506,970
1:21 PM $ 0.000161
-0.19%
$ 1.34 million $ 506,443
1:20 PM $ 0.000162
-0.12%
$ 1.34 million $ 506,066
1:19 PM $ 0.000162
+0.11%
$ 1.34 million $ 506,372
1:18 PM $ 0.000162
+0.04%
$ 1.34 million $ 506,168
1:17 PM $ 0.000162
-0.10%
$ 1.34 million $ 505,990
1:16 PM $ 0.000162
-0.02%
$ 1.34 million $ 505,906
1:15 PM $ 0.000162
+0.01%
$ 1.34 million $ 505,926
1:14 PM $ 0.000162
+0.01%
$ 1.34 million $ 505,915
1:13 PM $ 0.000162
+0.03%
$ 1.34 million $ 505,718
1:12 PM $ 0.000162
-0.01%
$ 1.34 million $ 505,718
1:11 PM $ 0.000162
-0.03%
$ 1.34 million $ 505,835
1:10 PM $ 0.000162
-0.07%
$ 1.34 million $ 505,551
1:09 PM $ 0.000162
-0.01%
$ 1.34 million $ 505,595
1:08 PM $ 0.000162
+0.08%
$ 1.34 million $ 505,455
1:07 PM $ 0.000162
-0.01%
$ 1.34 million $ 505,104
1:06 PM $ 0.000162
-0.01%
$ 1.34 million $ 504,809
1:05 PM $ 0.000162
-0.01%
$ 1.34 million $ 504,885
1:04 PM $ 0.000162
+0.02%
$ 1.34 million $ 504,623
1:03 PM $ 0.000162
-0.08%
$ 1.34 million $ 504,468
1:02 PM $ 0.000162
-0.01%
$ 1.34 million $ 504,406
1:01 PM $ 0.000162
+0.12%
$ 1.34 million $ 504,279
1:00 PM $ 0.000162
-0.01%
$ 1.34 million $ 504,279
12:59 PM $ 0.000162
+0.06%
$ 1.34 million $ 504,470
12:58 PM $ 0.000162
-0.05%
$ 1.34 million $ 504,304
12:57 PM $ 0.000162
-0.02%
$ 1.34 million $ 504,009
12:56 PM $ 0.000162
+0.10%
$ 1.34 million $ 503,912
12:55 PM $ 0.000162
+0.06%
$ 1.34 million $ 503,623
12:54 PM $ 0.000162
-0.10%
$ 1.34 million $ 503,921
12:53 PM $ 0.000162
+0.06%
$ 1.34 million $ 503,849
12:52 PM $ 0.000162
-0.02%
$ 1.34 million $ 503,646
12:51 PM $ 0.000162
-0.01%
$ 1.34 million $ 503,601
12:50 PM $ 0.000162
-0.02%
$ 1.34 million $ 503,625
12:49 PM $ 0.000162
+0.03%
$ 1.34 million $ 503,484
12:48 PM $ 0.000162
+0.09%
$ 1.34 million $ 503,212
12:47 PM $ 0.000162
-0.09%
$ 1.34 million $ 503,434
12:46 PM $ 0.000162
+0.03%
$ 1.34 million $ 503,434
12:45 PM $ 0.000162
+0.01%
$ 1.34 million $ 503,404