Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 3 AM $0.0000589
-0.24%
$496,401 $164,795
Sep 9, 2 AM $0.000059
+0.30%
$497,576 $182,776
Sep 9, 1 AM $0.0000588
-0.22%
$496,111 $181,579
Sep 9, 12 AM $0.000059
-0.15%
$497,189 $183,842
Sep 8, 11 PM $0.0000591
+0.07%
$497,952 $186,129
Sep 8, 10 PM $0.000059
-0.09%
$497,581 $189,315
Sep 8, 9 PM $0.0000591
+0.05%
$498,011 $193,044
Sep 8, 8 PM $0.000059
+0.10%
$497,768 $196,614
Sep 8, 7 PM $0.000059
-0.12%
$497,268 $200,953
Sep 8, 6 PM $0.000059
-0.13%
$497,868 $198,617
Sep 8, 5 PM $0.0000591
+0.21%
$498,501 $198,113
Sep 8, 4 PM $0.000059
-0.29%
$497,476 $197,591
Sep 8, 3 PM $0.0000592
-0.06%
$498,914 $198,187
Sep 8, 2 PM $0.0000592
+0.37%
$499,223 $197,131
Sep 8, 1 PM $0.000059
-0.07%
$497,386 $196,591
Sep 8, 12 PM $0.000059
+0.34%
$497,738 $196,615
Sep 8, 11 AM $0.0000588
-0.04%
$496,061 $203,201
Sep 8, 10 AM $0.0000589
-0.03%
$496,260 $201,839
Sep 8, 9 AM $0.0000589
-0.03%
$496,418 $208,938
Sep 8, 8 AM $0.0000589
-0.81%
$496,546 $228,058
Sep 8, 7 AM $0.0000594
-0.14%
$500,611 $237,089
Sep 8, 6 AM $0.0000595
+0.03%
$501,302 $258,704
Sep 8, 5 AM $0.0000594
+0.14%
$501,149 $245,505
Sep 8, 4 AM $0.0000594
-0.39%
$500,446 $231,279
Sep 8, 3 AM $0.0000596
+1.25%
$502,412 $227,014
Sep 8, 2 AM $0.0000588
+0.05%
$496,193 $211,606
Sep 8, 1 AM $0.0000588
+0.11%
$495,943 $211,768
Sep 8, 12 AM $0.0000588
+0.44%
$495,385 $213,102
Sep 7, 11 PM $0.0000585
+0.00%
$493,191 $210,455
Sep 7, 10 PM $0.0000585
+0.09%
$493,178 $209,269
Sep 7, 9 PM $0.0000584
-0.06%
$492,760 $207,948
Sep 7, 8 PM $0.0000585
+0.56%
$493,069 $211,440
Sep 7, 7 PM $0.0000582
+0.04%
$490,318 $229,862
Sep 7, 6 PM $0.0000581
-0.05%
$490,114 $237,296
Sep 7, 5 PM $0.0000582
+0.14%
$490,344 $242,461
Sep 7, 4 PM $0.0000581
+0.39%
$489,657 $259,255
Sep 7, 3 PM $0.0000578
-0.10%
$487,760 $244,593
Sep 7, 2 PM $0.0000579
+0.11%
$488,266 $247,094
Sep 7, 1 PM $0.0000578
+0.22%
$487,712 $264,661
Sep 7, 12 PM $0.0000577
-0.31%
$486,626 $265,084
Sep 7, 11 AM $0.0000579
+0.34%
$488,150 $258,303
Sep 7, 10 AM $0.0000577
-0.03%
$486,482 $267,885
Sep 7, 9 AM $0.0000577
-1.91%
$486,631 $277,193
Sep 7, 8 AM $0.0000588
+3.01%
$496,096 $262,625
Sep 7, 7 AM $0.0000571
+0.59%
$481,581 $233,089
Sep 7, 6 AM $0.0000567
-0.54%
$478,226 $216,126
Sep 7, 5 AM $0.000057
+0.42%
$480,816 $216,002
Sep 7, 4 AM $0.0000568
+0.09%
$478,825 $214,588
Sep 7, 3 AM $0.0000567
-0.23%
$478,385 $215,916
Sep 7, 2 AM $0.0000569
+0.06%
$479,503 $213,816