Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000162
-0.08%
$ 1.34 million $ 504,468
1:02 PM $ 0.000162
-0.01%
$ 1.34 million $ 504,406
1:01 PM $ 0.000162
+0.12%
$ 1.34 million $ 504,279
1:00 PM $ 0.000162
-0.01%
$ 1.34 million $ 504,279
12:59 PM $ 0.000162
+0.06%
$ 1.34 million $ 504,470
12:58 PM $ 0.000162
-0.05%
$ 1.34 million $ 504,304
12:57 PM $ 0.000162
-0.02%
$ 1.34 million $ 504,009
12:56 PM $ 0.000162
+0.10%
$ 1.34 million $ 503,912
12:55 PM $ 0.000162
+0.06%
$ 1.34 million $ 503,623
12:54 PM $ 0.000162
-0.10%
$ 1.34 million $ 503,921
12:53 PM $ 0.000162
+0.06%
$ 1.34 million $ 503,849
12:52 PM $ 0.000162
-0.02%
$ 1.34 million $ 503,646
12:51 PM $ 0.000162
-0.01%
$ 1.34 million $ 503,601
12:50 PM $ 0.000162
-0.02%
$ 1.34 million $ 503,625
12:49 PM $ 0.000162
+0.03%
$ 1.34 million $ 503,484
12:48 PM $ 0.000162
+0.09%
$ 1.34 million $ 503,212
12:47 PM $ 0.000162
-0.09%
$ 1.34 million $ 503,434
12:46 PM $ 0.000162
+0.03%
$ 1.34 million $ 503,434
12:45 PM $ 0.000162
+0.01%
$ 1.34 million $ 503,404
12:44 PM $ 0.000162
-0.02%
$ 1.34 million $ 503,404
12:43 PM $ 0.000162
-0.01%
$ 1.34 million $ 503,130
12:42 PM $ 0.000162
+0.02%
$ 1.34 million $ 502,865
12:41 PM $ 0.000162
+0.01%
$ 1.34 million $ 502,882
12:40 PM $ 0.000162
-0.07%
$ 1.34 million $ 502,644
12:39 PM $ 0.000162
+0.06%
$ 1.34 million $ 502,659
12:38 PM $ 0.000162
+0.00%
$ 1.34 million $ 502,162
12:37 PM $ 0.000162
-0.02%
$ 1.34 million $ 501,862
12:36 PM $ 0.000162
+0.06%
$ 1.34 million $ 501,781
12:35 PM $ 0.000162
+0.02%
$ 1.34 million $ 501,328
12:34 PM $ 0.000162
+0.00%
$ 1.34 million $ 501,582
12:33 PM $ 0.000162
+0.11%
$ 1.34 million $ 501,287
12:32 PM $ 0.000161
+0.10%
$ 1.34 million $ 500,978
12:31 PM $ 0.000161
+0.30%
$ 1.34 million $ 500,359
12:30 PM $ 0.000161
-0.02%
$ 1.34 million $ 500,197
12:29 PM $ 0.000161
+0.29%
$ 1.33 million $ 500,197
12:28 PM $ 0.00016
-0.11%
$ 1.33 million $ 499,537
12:27 PM $ 0.000161
+0.17%
$ 1.33 million $ 499,537
12:26 PM $ 0.00016
-0.12%
$ 1.33 million $ 499,202
12:25 PM $ 0.00016
+0.19%
$ 1.33 million $ 498,814
12:24 PM $ 0.00016
-0.08%
$ 1.33 million $ 498,570
12:23 PM $ 0.00016
+0.06%
$ 1.33 million $ 498,151
12:22 PM $ 0.00016
-0.31%
$ 1.33 million $ 497,597
12:21 PM $ 0.000161
+0.07%
$ 1.33 million $ 496,001
12:20 PM $ 0.000161
-0.25%
$ 1.33 million $ 495,651
12:19 PM $ 0.000161
+0.37%
$ 1.33 million $ 495,403
12:18 PM $ 0.00016
-0.13%
$ 1.33 million $ 493,383
12:17 PM $ 0.000161
-0.01%
$ 1.33 million $ 493,089
12:16 PM $ 0.000161
+0.05%
$ 1.33 million $ 493,089
12:15 PM $ 0.000161
-0.03%
$ 1.33 million $ 492,714
12:14 PM $ 0.000161
+0.00%
$ 1.33 million $ 492,761