Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 4 AM $0.0000587
+0.49%
$494,621 $209,789
Sep 11, 3 AM $0.0000584
-0.29%
$492,225 $205,055
Sep 11, 2 AM $0.0000585
+0.22%
$493,643 $201,427
Sep 11, 1 AM $0.0000584
-0.16%
$492,568 $196,820
Sep 11, 12 AM $0.0000585
+0.18%
$493,343 $192,349
Sep 10, 11 PM $0.0000584
-0.23%
$492,469 $186,940
Sep 10, 10 PM $0.0000585
-0.08%
$493,619 $182,676
Sep 10, 9 PM $0.0000586
+0.09%
$494,015 $185,569
Sep 10, 8 PM $0.0000585
-0.02%
$493,550 $186,853
Sep 10, 7 PM $0.0000585
+0.05%
$493,660 $184,478
Sep 10, 6 PM $0.0000585
+0.25%
$493,394 $182,001
Sep 10, 5 PM $0.0000584
-0.01%
$492,170 $179,189
Sep 10, 4 PM $0.0000584
+0.01%
$492,235 $178,498
Sep 10, 3 PM $0.0000584
+0.00%
$492,200 $184,086
Sep 10, 2 PM $0.0000584
+0.11%
$492,224 $183,477
Sep 10, 1 PM $0.0000583
-0.37%
$491,684 $181,383
Sep 10, 12 PM $0.0000585
+0.18%
$493,521 $175,768
Sep 10, 11 AM $0.0000584
-0.72%
$492,626 $174,403
Sep 10, 10 AM $0.0000588
+0.82%
$496,193 $173,090
Sep 10, 9 AM $0.0000584
-0.23%
$492,161 $168,126
Sep 10, 8 AM $0.0000585
-0.04%
$493,317 $168,206
Sep 10, 7 AM $0.0000585
-0.05%
$493,517 $156,096
Sep 10, 6 AM $0.0000586
-0.02%
$493,788 $155,286
Sep 10, 5 AM $0.0000586
+0.00%
$493,897 $154,624
Sep 10, 4 AM $0.0000586
+0.07%
$493,876 $152,679
Sep 10, 3 AM $0.0000585
+0.00%
$493,510 $152,079
Sep 10, 2 AM $0.0000585
-0.08%
$493,499 $150,861
Sep 10, 1 AM $0.0000586
+0.54%
$493,876 $149,984
Sep 10, 12 AM $0.0000583
-0.64%
$491,202 $150,201
Sep 9, 11 PM $0.0000586
-0.05%
$494,343 $151,238
Sep 9, 10 PM $0.0000587
-0.21%
$494,605 $150,546
Sep 9, 9 PM $0.0000588
-0.12%
$495,655 $142,827
Sep 9, 8 PM $0.0000589
+0.11%
$496,237 $138,603
Sep 9, 7 PM $0.0000588
-0.05%
$495,704 $138,597
Sep 9, 6 PM $0.0000588
-0.10%
$495,971 $139,400
Sep 9, 5 PM $0.0000589
-0.77%
$496,468 $136,049
Sep 9, 4 PM $0.0000593
+0.10%
$500,342 $132,542
Sep 9, 3 PM $0.0000593
+0.03%
$499,859 $122,627
Sep 9, 2 PM $0.0000593
-0.03%
$499,728 $121,013
Sep 9, 1 PM $0.0000593
+0.18%
$499,881 $121,549
Sep 9, 12 PM $0.0000592
-0.06%
$498,982 $122,146
Sep 9, 11 AM $0.0000592
+0.02%
$499,269 $122,420
Sep 9, 10 AM $0.0000592
+0.14%
$499,163 $120,281
Sep 9, 9 AM $0.0000591
+0.10%
$498,482 $118,175
Sep 9, 8 AM $0.0000591
+0.06%
$497,961 $114,461
Sep 9, 7 AM $0.000059
+0.34%
$497,682 $129,733
Sep 9, 6 AM $0.0000588
-0.03%
$495,976 $129,937
Sep 9, 5 AM $0.0000588
-0.02%
$496,117 $144,770
Sep 9, 4 AM $0.0000589
-0.03%
$496,228 $161,121
Sep 9, 3 AM $0.0000589
-0.24%
$496,401 $164,795