Astra Nova Historical Data

RVV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00022
-0.79%
$ 513,585 $ 148,146
Mar 6, 2026 $ 0.000222
+0.87%
$ 517,693 $ 246,985
Mar 5, 2026 $ 0.00022
+0.79%
$ 513,055 $ 177,936
Mar 4, 2026 $ 0.000218
-1.33%
$ 491,553 $ 133,639
Mar 3, 2026 $ 0.000221
+1.28%
$ 498,180 $ 182,102
Mar 2, 2026 $ 0.000218
+0.17%
$ 491,884 $ 141,787
Mar 1, 2026 $ 0.000218
+0.00%
$ 491,036 $ 751,667
Feb 28, 2026 $ 0.000218
-12.01%
$ 491,046 $ 836,264
Feb 27, 2026 $ 0.000248
-9.22%
$ 558,095 $ 1.05 million
Feb 26, 2026 $ 0.000273
-19.01%
$ 605,421 $ 870,698
Feb 25, 2026 $ 0.000341
+57.11%
$ 729,951 $ 1.73 million
Feb 24, 2026 $ 0.000217
-2.51%
$ 464,622 $ 937,568
Feb 23, 2026 $ 0.000222
-0.05%
$ 476,590 $ 1.09 million
Feb 22, 2026 $ 0.000223
-0.15%
$ 476,839 $ 896,712
Feb 21, 2026 $ 0.000223
-4.55%
$ 477,570 $ 866,657
Feb 20, 2026 $ 0.000233
-5.97%
$ 500,361 $ 885,877
Feb 19, 2026 $ 0.000248
-6.04%
$ 532,089 $ 891,588
Feb 18, 2026 $ 0.000264
-1.99%
$ 566,129 $ 920,586
Feb 17, 2026 $ 0.00027
-1.86%
$ 577,868 $ 924,809
Feb 16, 2026 $ 0.000275
-12.40%
$ 588,807 $ 1.02 million
Feb 15, 2026 $ 0.000314
-0.53%
$ 671,983 $ 1.4 million
Feb 14, 2026 $ 0.000315
-0.29%
$ 675,766 $ 1.38 million
Feb 13, 2026 $ 0.000316
-4.20%
$ 677,736 $ 1.23 million
Feb 12, 2026 $ 0.00033
-2.00%
$ 707,436 $ 1.56 million
Feb 11, 2026 $ 0.000337
-30.54%
$ 2.4 million $ 1.75 million
Feb 10, 2026 $ 0.000485
-56.21%
$ 3.45 million $ 11.9 million
Feb 9, 2026 $ 0.00111
-53.58%
$ 2.22 million $ 13 million
Feb 8, 2026 $ 0.0024
+69.54%
$ 4.66 million $ 13.81 million
Feb 7, 2026 $ 0.00142
-10.59%
$ 2.54 million $ 5.95 million
Feb 6, 2026 $ 0.00158
-7.55%
$ 2.83 million $ 3.78 million
Feb 5, 2026 $ 0.00171
-39.90%
$ 3.06 million $ 4.13 million
Feb 4, 2026 $ 0.00285
+3.10%
$ 5.07 million $ 3.12 million
Feb 3, 2026 $ 0.00276
-13.36%
$ 4.95 million $ 3.19 million
Feb 2, 2026 $ 0.00319
+4.99%
$ 5.71 million $ 3.9 million
Feb 1, 2026 $ 0.00304
+10.79%
$ 5.44 million $ 5.04 million
Jan 31, 2026 $ 0.00274
-18.10%
$ 4.91 million $ 5.47 million
Jan 30, 2026 $ 0.00335
+22.29%
$ 6 million $ 4 million
Jan 29, 2026 $ 0.00274
-0.10%
$ 4.9 million $ 3.09 million
Jan 28, 2026 $ 0.00274
-3.34%
$ 4.91 million $ 3.05 million
Jan 27, 2026 $ 0.00284
+4.54%
$ 5.08 million $ 2.94 million
Jan 26, 2026 $ 0.00272
+3.80%
$ 4.86 million $ 2.78 million
Jan 25, 2026 $ 0.00262
-6.62%
$ 4.68 million $ 3.45 million
Jan 24, 2026 $ 0.0028
-5.28%
$ 5.01 million $ 3.14 million
Jan 23, 2026 $ 0.00296
-3.66%
$ 5.29 million $ 3.14 million
Jan 22, 2026 $ 0.00307
-7.67%
$ 5.5 million $ 3.6 million
Jan 21, 2026 $ 0.00333
+9.59%
$ 5.95 million $ 4.78 million
Jan 20, 2026 $ 0.00304
-4.85%
$ 5.43 million $ 4.98 million
Jan 19, 2026 $ 0.00319
-12.97%
$ 5.62 million $ 5.22 million
Jan 18, 2026 $ 0.00367
-4.89%
$ 6.47 million $ 3.56 million
Jan 17, 2026 $ 0.00385
+0.49%
$ 6.79 million $ 4.1 million