Astra Nova Historical Data

RVV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 5 AM $0.0000309
-0.25%
$260,807 $386,841
Sep 13, 4 AM $0.000031
+0.07%
$261,450 $387,877
Sep 13, 3 AM $0.000031
-2.67%
$261,259 $388,567
Sep 13, 2 AM $0.0000318
+1.45%
$268,428 $385,213
Sep 13, 1 AM $0.0000314
+0.80%
$264,600 $382,865
Sep 13, 12 AM $0.0000311
-0.54%
$262,505 $382,076
Sep 12, 11 PM $0.0000313
-0.53%
$263,925 $379,534
Sep 12, 10 PM $0.0000315
-9.25%
$265,325 $379,875
Sep 12, 9 PM $0.0000347
-2.28%
$292,383 $370,951
Sep 12, 8 PM $0.0000355
+2.33%
$299,192 $372,119
Sep 12, 7 PM $0.0000347
-0.47%
$292,391 $366,973
Sep 12, 6 PM $0.0000348
-2.65%
$293,774 $360,883
Sep 12, 5 PM $0.0000358
+3.51%
$301,786 $360,271
Sep 12, 4 PM $0.0000346
+2.40%
$291,544 $348,568
Sep 12, 3 PM $0.0000338
+1.47%
$284,721 $344,422
Sep 12, 2 PM $0.0000333
-27.01%
$280,589 $334,670
Sep 12, 1 PM $0.0000455
-21.55%
$383,400 $281,280
Sep 12, 12 PM $0.000058
-0.34%
$488,690 $226,236
Sep 12, 11 AM $0.0000582
+0.06%
$490,357 $222,167
Sep 12, 10 AM $0.0000581
-0.06%
$490,075 $239,873
Sep 12, 9 AM $0.0000582
+0.18%
$490,345 $243,384
Sep 12, 8 AM $0.000058
+0.03%
$489,463 $244,767
Sep 12, 7 AM $0.000058
-0.32%
$489,303 $251,293
Sep 12, 6 AM $0.0000582
-0.08%
$490,850 $249,548
Sep 12, 5 AM $0.0000583
-0.15%
$491,244 $249,481
Sep 12, 4 AM $0.0000583
-0.06%
$491,970 $251,489
Sep 12, 3 AM $0.0000584
-0.03%
$492,279 $254,109
Sep 12, 2 AM $0.0000584
-0.14%
$492,431 $256,500
Sep 12, 1 AM $0.0000585
+0.00%
$493,116 $259,782
Sep 12, 12 AM $0.0000585
+0.08%
$493,139 $262,085
Sep 11, 11 PM $0.0000584
+0.09%
$492,763 $264,115
Sep 11, 10 PM $0.0000584
-0.07%
$492,345 $266,112
Sep 11, 9 PM $0.0000584
-0.01%
$492,671 $266,060
Sep 11, 8 PM $0.0000584
+0.04%
$492,666 $263,830
Sep 11, 7 PM $0.0000584
-0.01%
$492,428 $263,848
Sep 11, 6 PM $0.0000584
+0.01%
$492,487 $263,874
Sep 11, 5 PM $0.0000584
-0.02%
$492,414 $266,230
Sep 11, 4 PM $0.0000584
+0.19%
$492,403 $264,922
Sep 11, 3 PM $0.0000583
-0.16%
$491,479 $251,899
Sep 11, 2 PM $0.0000584
-0.31%
$492,204 $251,445
Sep 11, 1 PM $0.0000586
-0.33%
$493,718 $246,458
Sep 11, 12 PM $0.0000587
+0.02%
$495,260 $235,646
Sep 11, 11 AM $0.0000587
+0.42%
$495,173 $232,656
Sep 11, 10 AM $0.0000585
-0.11%
$493,100 $220,080
Sep 11, 9 AM $0.0000585
-0.10%
$493,646 $217,909
Sep 11, 8 AM $0.0000586
+0.19%
$494,122 $215,028
Sep 11, 7 AM $0.0000585
+0.14%
$493,497 $219,437
Sep 11, 6 AM $0.0000584
-0.47%
$492,820 $216,053
Sep 11, 5 AM $0.0000587
+0.11%
$495,158 $212,734
Sep 11, 4 AM $0.0000587
+0.49%
$494,621 $209,789