Astra Nova Historical Data

RVV Page 11
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00017
-0.05%
$ 1.4 million $ 545,251
4:47 PM $ 0.00017
+0.05%
$ 1.4 million $ 545,039
4:46 PM $ 0.00017
-0.01%
$ 1.4 million $ 545,039
4:45 PM $ 0.00017
-0.06%
$ 1.4 million $ 545,198
4:44 PM $ 0.00017
+0.02%
$ 1.41 million $ 545,597
4:43 PM $ 0.00017
-0.02%
$ 1.41 million $ 545,777
4:42 PM $ 0.00017
+0.00%
$ 1.41 million $ 545,401
4:41 PM $ 0.00017
+0.13%
$ 1.41 million $ 544,648
4:40 PM $ 0.00017
-0.06%
$ 1.41 million $ 544,479
4:39 PM $ 0.00017
+0.02%
$ 1.41 million $ 544,547
4:38 PM $ 0.00017
-0.01%
$ 1.41 million $ 544,492
4:37 PM $ 0.00017
+0.09%
$ 1.41 million $ 544,409
4:36 PM $ 0.000169
-0.24%
$ 1.41 million $ 544,409
4:35 PM $ 0.00017
+0.06%
$ 1.41 million $ 544,323
4:34 PM $ 0.00017
+0.03%
$ 1.41 million $ 544,199
4:33 PM $ 0.00017
-0.04%
$ 1.41 million $ 544,003
4:32 PM $ 0.00017
-0.06%
$ 1.41 million $ 543,849
4:31 PM $ 0.00017
-0.04%
$ 1.41 million $ 543,818
4:30 PM $ 0.00017
+0.03%
$ 1.41 million $ 543,352
4:29 PM $ 0.00017
-0.02%
$ 1.41 million $ 543,493
4:28 PM $ 0.00017
-0.06%
$ 1.41 million $ 543,120
4:27 PM $ 0.00017
-0.25%
$ 1.41 million $ 542,423
4:26 PM $ 0.00017
-0.13%
$ 1.41 million $ 542,063
4:25 PM $ 0.000171
+0.08%
$ 1.41 million $ 541,939
4:24 PM $ 0.00017
-0.20%
$ 1.41 million $ 541,774
4:23 PM $ 0.00017
-0.65%
$ 1.41 million $ 541,774
4:22 PM $ 0.000171
+0.17%
$ 1.41 million $ 541,551
4:21 PM $ 0.000171
-0.05%
$ 1.41 million $ 539,824
4:20 PM $ 0.000171
+0.05%
$ 1.41 million $ 539,757
4:19 PM $ 0.000171
-0.20%
$ 1.42 million $ 539,991
4:18 PM $ 0.000171
+0.33%
$ 1.42 million $ 539,642
4:17 PM $ 0.000171
-0.12%
$ 1.42 million $ 539,534
4:16 PM $ 0.000171
+0.06%
$ 1.42 million $ 539,370
4:15 PM $ 0.000171
-0.02%
$ 1.42 million $ 539,236
4:14 PM $ 0.000171
+0.09%
$ 1.42 million $ 539,450
4:13 PM $ 0.000171
+0.01%
$ 1.42 million $ 539,333
4:12 PM $ 0.000171
-0.06%
$ 1.42 million $ 539,111
4:11 PM $ 0.000171
-0.03%
$ 1.42 million $ 538,989
4:10 PM $ 0.000171
+0.10%
$ 1.42 million $ 538,922
4:09 PM $ 0.000171
-0.05%
$ 1.41 million $ 538,954
4:08 PM $ 0.000171
+0.03%
$ 1.41 million $ 538,807
4:07 PM $ 0.000171
+0.02%
$ 1.41 million $ 538,788
4:06 PM $ 0.000171
-0.10%
$ 1.41 million $ 538,788
4:05 PM $ 0.000171
-0.13%
$ 1.41 million $ 538,457
4:04 PM $ 0.000171
+0.20%
$ 1.42 million $ 538,424
4:03 PM $ 0.000171
-0.03%
$ 1.42 million $ 538,228
4:02 PM $ 0.000171
+0.04%
$ 1.42 million $ 538,013
4:01 PM $ 0.000171
+0.04%
$ 1.42 million $ 537,987
4:00 PM $ 0.000171
+0.06%
$ 1.42 million $ 537,887
3:59 PM $ 0.000171
+0.05%
$ 1.41 million $ 537,985