Astra Nova Historical Data

RVV Page 10
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000171
+0.01%
$ 1.42 million $ 535,099
3:25 PM $ 0.000171
+0.02%
$ 1.42 million $ 535,175
3:24 PM $ 0.000171
+0.01%
$ 1.42 million $ 535,476
3:23 PM $ 0.000171
-0.05%
$ 1.42 million $ 535,158
3:22 PM $ 0.000171
+0.04%
$ 1.42 million $ 535,148
3:21 PM $ 0.000171
+0.00%
$ 1.42 million $ 535,181
3:20 PM $ 0.000171
+0.03%
$ 1.42 million $ 535,278
3:19 PM $ 0.000171
-0.01%
$ 1.42 million $ 535,220
3:18 PM $ 0.000171
+0.05%
$ 1.42 million $ 535,247
3:17 PM $ 0.000171
+0.05%
$ 1.42 million $ 535,247
3:16 PM $ 0.000171
+0.04%
$ 1.42 million $ 535,637
3:15 PM $ 0.000171
-0.12%
$ 1.42 million $ 535,659
3:14 PM $ 0.000171
+0.01%
$ 1.42 million $ 536,060
3:13 PM $ 0.000171
+0.04%
$ 1.42 million $ 535,975
3:12 PM $ 0.000171
+0.03%
$ 1.42 million $ 535,366
3:11 PM $ 0.000171
+0.06%
$ 1.42 million $ 535,186
3:10 PM $ 0.000171
+0.02%
$ 1.42 million $ 535,171
3:09 PM $ 0.000171
-0.07%
$ 1.42 million $ 535,087
3:08 PM $ 0.000171
+0.07%
$ 1.42 million $ 535,053
3:07 PM $ 0.000171
-0.04%
$ 1.42 million $ 534,982
3:06 PM $ 0.000171
-0.08%
$ 1.42 million $ 534,982
3:05 PM $ 0.000171
+0.03%
$ 1.42 million $ 534,973
3:04 PM $ 0.000171
-0.01%
$ 1.42 million $ 535,034
3:03 PM $ 0.000171
+0.01%
$ 1.42 million $ 534,748
3:02 PM $ 0.000171
+0.07%
$ 1.42 million $ 534,549
3:01 PM $ 0.000171
+0.00%
$ 1.42 million $ 534,521
3:00 PM $ 0.000171
+0.02%
$ 1.42 million $ 534,275
2:59 PM $ 0.000171
+0.06%
$ 1.41 million $ 534,491
2:58 PM $ 0.000171
-0.05%
$ 1.41 million $ 534,165
2:57 PM $ 0.000171
-0.03%
$ 1.41 million $ 533,936
2:56 PM $ 0.000171
+0.07%
$ 1.41 million $ 533,980
2:55 PM $ 0.000171
-0.14%
$ 1.41 million $ 533,954
2:54 PM $ 0.000171
+0.19%
$ 1.42 million $ 534,006
2:53 PM $ 0.000171
+0.16%
$ 1.42 million $ 534,089
2:52 PM $ 0.00017
-0.04%
$ 1.42 million $ 534,145
2:51 PM $ 0.00017
-0.02%
$ 1.42 million $ 534,125
2:50 PM $ 0.00017
+0.08%
$ 1.42 million $ 534,125
2:49 PM $ 0.00017
-0.05%
$ 1.41 million $ 534,241
2:48 PM $ 0.00017
+0.00%
$ 1.41 million $ 534,306
2:47 PM $ 0.00017
-0.06%
$ 1.41 million $ 534,287
2:46 PM $ 0.000171
+0.01%
$ 1.41 million $ 534,278
2:45 PM $ 0.000171
+0.04%
$ 1.41 million $ 534,343
2:44 PM $ 0.00017
-0.08%
$ 1.41 million $ 534,003
2:43 PM $ 0.000171
+0.07%
$ 1.41 million $ 534,041
2:42 PM $ 0.00017
+0.11%
$ 1.41 million $ 533,122
2:41 PM $ 0.00017
+0.04%
$ 1.41 million $ 532,905
2:40 PM $ 0.00017
+0.02%
$ 1.41 million $ 533,053
2:39 PM $ 0.00017
-0.10%
$ 1.41 million $ 533,053
2:38 PM $ 0.00017
+0.05%
$ 1.41 million $ 533,002
2:37 PM $ 0.00017
-0.06%
$ 1.41 million $ 535,044