Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0000313
-45.35%
$378,837 $1.27 million
Aug 31 $0.0000573
-3.42%
$482,841 $2.06 million
Aug 24 $0.0000594
-16.53%
$500,058 $2.06 million
Aug 17 $0.0000692
-1.69%
$600,537 $1.58 million
Aug 10 $0.0000712
-11.54%
$593,256 $1.24 million
Aug 3 $0.0000805
-6.03%
$678,652 $2.1 million
Jul 27 $0.0000857
-14.58%
$722,197 $2.73 million
Jul 20 $0.0001
-16.49%
$845,464 $5.21 million
Jul 13 $0.00012
-14.05%
$1.01 million $6.75 million
Jul 6 $0.000138
-7.78%
$1.18 million $4.83 million
Jun 29 $0.00015
-7.31%
$1.26 million $1.65 million
Jun 22 $0.000158
-11.33%
$1.36 million $2.33 million
Jun 15 $0.000185
+15.36%
$1.51 million $3.29 million
Jun 8 $0.000165
-1.15%
$1.33 million $2.29 million
Jun 1 $0.000166
-18.58%
$1.38 million $3.03 million
May 25 $0.000204
-13.06%
$1.66 million $1.38 million
May 18 $0.000258
-21.01%
$1.88 million $3.26 million
May 11 $0.00032
-17.83%
$2.61 million $5.62 million
May 4 $0.000167
+4.10%
$3.01 million $834,670
Apr 27 $0.00017
-7.78%
$1.24 million $164,768
Apr 20 $0.00018
-3.73%
$1.43 million $1.28 million
Apr 13 $0.000193
+7.77%
$1.45 million $2.02 million
Apr 6 $0.000186
+8.20%
$1.38 million $2.42 million
Mar 30 $0.000171
-0.95%
$417,309 $1.21 million
Mar 23 $0.000172
-4.94%
$420,393 $1.23 million
Mar 16 $0.000181
-2.04%
$440,620 $1.27 million
Mar 9 $0.000186
-9.27%
$449,814 $1.8 million
Mar 2 $0.00022
+1.00%
$478,986 $1.03 million
Feb 23 $0.000218
-2.01%
$491,036 $7.26 million
Feb 16 $0.000223
-28.95%
$476,839 $5.51 million
Feb 9 $0.000315
-86.78%
$671,983 $30.83 million
Feb 2 $0.00142
-53.43%
$4.66 million $24.06 million
Jan 26 $0.00274
+4.82%
$5.44 million $21.33 million
Jan 19 $0.0028
-23.52%
$4.68 million $24.86 million
Jan 12 $0.00385
-0.39%
$6.47 million $25.77 million
Jan 5 $0.00373
-6.91%
$6.65 million $29.07 million
Dec 29 $0.00425
-54.19%
$6.89 million $121.86 million
Dec 22 $0.00491
+66.85%
$17.89 million $37.39 million
Dec 15 $0.00307
-8.72%
$4.69 million $25.18 million
Dec 8 $0.00381
-5.51%
$4.89 million $21.04 million
Dec 1 $0.00421
-13.38%
$5.35 million $30.89 million
Nov 24 $0.00505
+23.13%
$7.79 million $70.5 million
Nov 17 $0.0043
-19.23%
$6.24 million $45.96 million
Nov 10 $0.00551
-17.66%
$8.09 million $40.33 million
Nov 3 $0.00667
-21.43%
$10.17 million $64.65 million
Oct 27 $0.00899
-27.41%
$12.89 million $154.8 million
Oct 20 $0.0117
-14.39%
$123.35 million $214.04 million
Oct 13 $0.00852
+4.59%
$136.97 million $4.54 million
Download