Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000057
-37.06%
$483,885 $8.6 million
Jul 2026 $0.0000907
-40.86%
$767,503 $20.41 million
Jun 2026 $0.000153
-24.90%
$1.29 million $12.97 million
May 2026 $0.000204
+19.05%
$1.66 million $15.24 million
Apr 2026 $0.000176
+1.13%
$1.33 million $7.85 million
Mar 2026 $0.000174
-20.32%
$422,549 $7.16 million
Feb 2026 $0.000218
-92.05%
$491,046 $88.05 million
Jan 2026 $0.00335
-24.90%
$4.91 million $135.12 million
Dec 2025 $0.00464
-4.57%
$7.67 million $238.2 million
Nov 2025 $0.00505
-41.96%
$7.79 million $295.51 million
Oct 2025 $0.00847
+4.03%
$13.24 million $378.98 million
Download