Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000162
-0.17%
$ 1.35 million $ 457,309
9:15 AM $ 0.000163
-0.15%
$ 1.35 million $ 457,090
9:14 AM $ 0.000163
-0.03%
$ 1.35 million $ 456,911
9:13 AM $ 0.000163
+0.03%
$ 1.35 million $ 456,623
9:12 AM $ 0.000163
-0.02%
$ 1.35 million $ 456,771
9:11 AM $ 0.000163
-0.04%
$ 1.35 million $ 456,771
9:10 AM $ 0.000163
+0.06%
$ 1.35 million $ 456,501
9:09 AM $ 0.000163
-0.04%
$ 1.35 million $ 456,683
9:08 AM $ 0.000163
+0.04%
$ 1.35 million $ 456,450
9:07 AM $ 0.000163
-0.02%
$ 1.35 million $ 456,425
9:06 AM $ 0.000163
-0.02%
$ 1.35 million $ 456,152
9:05 AM $ 0.000163
+0.12%
$ 1.35 million $ 456,065
9:04 AM $ 0.000163
+0.07%
$ 1.35 million $ 456,252
9:03 AM $ 0.000162
-0.14%
$ 1.35 million $ 455,968
9:02 AM $ 0.000163
+0.13%
$ 1.35 million $ 455,700
9:01 AM $ 0.000163
-0.02%
$ 1.35 million $ 455,689
9:00 AM $ 0.000163
-0.03%
$ 1.35 million $ 455,547
8:59 AM $ 0.000163
-0.07%
$ 1.35 million $ 455,549
8:58 AM $ 0.000163
+0.11%
$ 1.35 million $ 455,361
8:57 AM $ 0.000163
-0.13%
$ 1.35 million $ 455,202
8:56 AM $ 0.000163
+0.00%
$ 1.35 million $ 455,026
8:55 AM $ 0.000163
+0.00%
$ 1.35 million $ 455,439
8:54 AM $ 0.000163
+0.02%
$ 1.35 million $ 455,439
8:53 AM $ 0.000163
-0.08%
$ 1.35 million $ 455,340
8:52 AM $ 0.000163
+0.09%
$ 1.35 million $ 455,301
8:51 AM $ 0.000163
-0.06%
$ 1.35 million $ 455,019
8:50 AM $ 0.000163
+0.04%
$ 1.35 million $ 454,873
8:49 AM $ 0.000163
+0.02%
$ 1.35 million $ 455,126
8:48 AM $ 0.000163
+0.00%
$ 1.35 million $ 454,916
8:47 AM $ 0.000163
-0.02%
$ 1.35 million $ 454,673
8:46 AM $ 0.000163
+0.00%
$ 1.35 million $ 454,754
8:45 AM $ 0.000163
+0.04%
$ 1.35 million $ 454,893
8:44 AM $ 0.000163
+0.06%
$ 1.35 million $ 455,327
8:43 AM $ 0.000163
-0.01%
$ 1.35 million $ 455,189
8:42 AM $ 0.000163
-0.03%
$ 1.35 million $ 455,070
8:41 AM $ 0.000163
-0.01%
$ 1.35 million $ 454,879
8:40 AM $ 0.000163
-0.03%
$ 1.35 million $ 454,957
8:39 AM $ 0.000163
+0.03%
$ 1.35 million $ 454,957
8:38 AM $ 0.000163
-0.02%
$ 1.35 million $ 454,598
8:37 AM $ 0.000163
+0.05%
$ 1.35 million $ 454,430
8:36 AM $ 0.000163
-0.14%
$ 1.35 million $ 454,324
8:35 AM $ 0.000163
+0.01%
$ 1.35 million $ 454,011
8:34 AM $ 0.000163
+0.07%
$ 1.35 million $ 454,228
8:33 AM $ 0.000163
+0.07%
$ 1.35 million $ 454,141
8:32 AM $ 0.000163
-0.07%
$ 1.35 million $ 453,926
8:31 AM $ 0.000163
-0.03%
$ 1.35 million $ 453,856
8:30 AM $ 0.000163
+0.00%
$ 1.35 million $ 453,738
8:29 AM $ 0.000163
-0.04%
$ 1.35 million $ 453,864
8:28 AM $ 0.000163
+0.01%
$ 1.35 million $ 453,402
8:27 AM $ 0.000163
-0.05%
$ 1.35 million $ 453,431
Download