Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
5:19 AM $0.0000434
+0.01%
$365,921 $282,154
5:18 AM $0.0000434
-0.02%
$365,921 $282,166
5:17 AM $0.0000434
-0.05%
$365,921 $282,029
5:16 AM $0.0000434
+0.02%
$365,921 $282,010
5:15 AM $0.0000434
-0.01%
$365,921 $281,954
5:14 AM $0.0000434
+0.09%
$366,094 $281,912
5:13 AM $0.0000434
-0.07%
$366,094 $281,929
5:12 AM $0.0000434
+0.05%
$366,094 $281,662
5:11 AM $0.0000434
+0.09%
$366,094 $281,646
5:10 AM $0.0000433
-0.07%
$366,094 $281,531
5:09 AM $0.0000434
+0.06%
$365,748 $281,525
5:08 AM $0.0000433
-0.08%
$365,748 $281,479
5:07 AM $0.0000434
+0.01%
$365,748 $281,306
5:06 AM $0.0000434
-0.09%
$365,748 $281,250
5:05 AM $0.0000434
+0.02%
$365,748 $281,201
5:04 AM $0.0000434
+0.05%
$366,029 $281,158
5:03 AM $0.0000434
-0.07%
$366,029 $281,190
5:02 AM $0.0000434
-0.02%
$366,029 $281,065
5:01 AM $0.0000434
+0.08%
$366,029 $281,013
5:00 AM $0.0000434
-0.06%
$366,029 $281,043
4:59 AM $0.0000434
-0.05%
$366,110 $281,117
4:58 AM $0.0000434
+0.04%
$366,110 $281,104
4:57 AM $0.0000434
-0.07%
$366,110 $280,978
4:56 AM $0.0000435
+0.04%
$366,110 $280,910
4:55 AM $0.0000434
-0.04%
$366,110 $280,801
4:54 AM $0.0000435
-0.02%
$366,391 $280,762
4:53 AM $0.0000435
+0.07%
$366,391 $280,770
4:52 AM $0.0000434
+0.07%
$366,391 $280,662
4:51 AM $0.0000434
+0.00%
$366,391 $280,756
4:50 AM $0.0000434
+0.05%
$366,391 $280,701
4:49 AM $0.0000434
-0.01%
$365,796 $280,577
4:48 AM $0.0000434
+0.08%
$365,796 $280,576
4:47 AM $0.0000434
-0.05%
$365,796 $280,302
4:46 AM $0.0000434
-0.04%
$365,796 $280,143
4:45 AM $0.0000434
+0.01%
$365,796 $280,199
4:44 AM $0.0000434
-0.68%
$365,845 $280,259
4:43 AM $0.0000437
+0.02%
$365,845 $281,970
4:42 AM $0.0000437
+0.01%
$365,845 $281,825
4:41 AM $0.0000437
+0.01%
$365,845 $281,720
4:40 AM $0.0000437
+0.00%
$365,845 $281,695
4:39 AM $0.0000437
-0.02%
$368,205 $281,699
4:38 AM $0.0000437
+0.01%
$368,205 $281,682
4:37 AM $0.0000437
+0.01%
$368,205 $281,411
4:36 AM $0.0000437
+0.46%
$368,205 $281,322
4:35 AM $0.0000435
+0.00%
$368,205 $280,177
4:34 AM $0.0000435
+0.01%
$366,493 $280,113
4:33 AM $0.0000435
-0.01%
$366,493 $280,133
4:32 AM $0.0000435
-0.01%
$366,493 $279,933
4:31 AM $0.0000435
+0.00%
$366,493 $279,903
4:30 AM $0.0000435
+0.01%
$366,493 $279,972
Download