Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0000406
+0.05%
$364,282 $162,223
Today, at 5 AM $0.0000406
+0.07%
$364,228 $165,219
Today, at 4 AM $0.0000405
+0.02%
$363,967 $169,751
Today, at 3 AM $0.0000405
+0.10%
$363,883 $171,828
Today, at 2 AM $0.0000405
-0.29%
$363,534 $180,556
Today, at 1 AM $0.0000406
+3.03%
$364,590 $186,481
Today, at 12 AM $0.0000394
-0.27%
$353,880 $159,413
Yesterday, at 11 PM $0.0000395
-0.18%
$354,839 $164,495
Yesterday, at 10 PM $0.0000396
-0.07%
$355,482 $171,173
Yesterday, at 9 PM $0.0000396
+0.01%
$355,746 $176,600
Yesterday, at 8 PM $0.0000396
+0.06%
$355,724 $180,413
Yesterday, at 7 PM $0.0000396
-0.18%
$355,506 $187,617
Yesterday, at 6 PM $0.0000397
-0.04%
$356,138 $195,953
Yesterday, at 5 PM $0.0000397
+0.08%
$334,475 $199,066
Yesterday, at 4 PM $0.0000396
-0.15%
$334,199 $211,610
Yesterday, at 3 PM $0.0000397
-0.20%
$334,685 $223,969
Yesterday, at 2 PM $0.0000398
-0.65%
$335,340 $235,939
Yesterday, at 1 PM $0.00004
+0.00%
$337,550 $258,889
Yesterday, at 12 PM $0.00004
-0.78%
$337,540 $264,454
Yesterday, at 11 AM $0.0000403
+1.18%
$340,199 $277,028
Yesterday, at 10 AM $0.0000399
-0.39%
$336,238 $276,181
Yesterday, at 9 AM $0.00004
+0.34%
$337,546 $281,458
Yesterday, at 8 AM $0.0000399
+0.09%
$336,395 $280,506
Yesterday, at 7 AM $0.0000399
-6.52%
$336,107 $277,358
Yesterday, at 6 AM $0.0000426
-1.80%
$359,567 $281,589
Yesterday, at 5 AM $0.0000434
+0.01%
$366,163 $282,354
Yesterday, at 4 AM $0.0000434
-0.33%
$366,110 $281,117
Yesterday, at 3 AM $0.0000436
+0.29%
$367,328 $277,971
Yesterday, at 2 AM $0.0000434
+0.12%
$366,265 $282,279
Yesterday, at 1 AM $0.0000434
-1.86%
$365,809 $280,793
Yesterday, at 12 AM $0.0000442
-1.62%
$372,729 $281,062
Sep 13, 11 PM $0.0000449
+0.38%
$378,864 $286,201
Sep 13, 10 PM $0.0000448
-1.30%
$377,426 $283,732
Sep 13, 9 PM $0.0000454
-1.55%
$382,388 $296,806
Sep 13, 8 PM $0.0000461
-1.08%
$388,418 $301,175
Sep 13, 7 PM $0.0000466
+4.20%
$392,655 $309,784
Sep 13, 6 PM $0.0000447
+0.89%
$376,817 $304,381
Sep 13, 5 PM $0.0000443
-2.07%
$373,492 $307,530
Sep 13, 4 PM $0.0000452
-2.93%
$381,399 $319,687
Sep 13, 3 PM $0.0000466
+0.40%
$392,922 $336,732
Sep 13, 2 PM $0.0000464
+10.71%
$391,362 $339,409
Sep 13, 1 PM $0.0000419
-1.46%
$353,494 $361,873
Sep 13, 12 PM $0.0000425
+28.88%
$358,741 $419,744
Sep 13, 11 AM $0.000033
+1.49%
$278,351 $397,826
Sep 13, 10 AM $0.0000325
+1.49%
$274,260 $397,538
Sep 13, 9 AM $0.000032
+0.02%
$270,197 $391,111
Sep 13, 8 AM $0.000032
-0.82%
$270,149 $392,991
Sep 13, 7 AM $0.0000323
+2.57%
$272,377 $392,641
Sep 13, 6 AM $0.0000315
+1.82%
$265,555 $387,952
Sep 13, 5 AM $0.0000309
-0.25%
$260,807 $386,841
Download