Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00165
+0.26%
$ 373,594 $ 65,412
9:17 PM $ 0.00165
+0.03%
$ 373,594 $ 65,398
9:16 PM $ 0.00165
+0.06%
$ 373,594 $ 65,392
9:15 PM $ 0.00165
+0.02%
$ 373,594 $ 65,394
9:14 PM $ 0.00165
-0.09%
$ 373,594 $ 65,382
9:13 PM $ 0.00165
-0.15%
$ 373,594 $ 65,387
9:12 PM $ 0.00165
-0.12%
$ 373,594 $ 65,383
9:11 PM $ 0.00165
+0.00%
$ 373,594 $ 65,385
9:10 PM $ 0.00165
-0.01%
$ 373,594 $ 65,385
9:09 PM $ 0.00165
-0.02%
$ 374,809 $ 65,386
9:08 PM $ 0.00165
+0.14%
$ 374,809 $ 65,374
9:07 PM $ 0.00165
+0.02%
$ 374,809 $ 65,363
9:06 PM $ 0.00165
-0.02%
$ 374,809 $ 65,375
9:05 PM $ 0.00165
-0.20%
$ 374,809 $ 65,365
9:04 PM $ 0.00165
+0.02%
$ 375,110 $ 65,372
9:03 PM $ 0.00165
+0.06%
$ 375,110 $ 65,371
9:02 PM $ 0.00165
-0.14%
$ 375,110 $ 65,371
9:01 PM $ 0.00166
+0.01%
$ 375,110 $ 65,371
9:00 PM $ 0.00166
+0.17%
$ 375,110 $ 65,377
8:59 PM $ 0.00165
+0.10%
$ 374,627 $ 65,359
8:58 PM $ 0.00165
+0.06%
$ 374,627 $ 65,371
8:57 PM $ 0.00165
+0.01%
$ 374,627 $ 65,363
8:56 PM $ 0.00165
+0.02%
$ 374,627 $ 65,367
8:55 PM $ 0.00165
-0.09%
$ 374,627 $ 65,372
8:54 PM $ 0.00165
+0.25%
$ 374,883 $ 65,343
8:53 PM $ 0.00165
-0.02%
$ 374,883 $ 65,352
8:52 PM $ 0.00165
+0.12%
$ 374,883 $ 65,358
8:51 PM $ 0.00165
+0.09%
$ 374,883 $ 65,373
8:50 PM $ 0.00165
-0.19%
$ 374,883 $ 65,373
8:49 PM $ 0.00165
-0.18%
$ 374,608 $ 65,375
8:48 PM $ 0.00166
+0.13%
$ 374,608 $ 65,370
8:47 PM $ 0.00165
+0.03%
$ 374,608 $ 65,357
8:46 PM $ 0.00165
+0.20%
$ 374,608 $ 65,367
8:45 PM $ 0.00165
+0.22%
$ 374,608 $ 65,378
8:44 PM $ 0.00165
-0.20%
$ 373,646 $ 65,369
8:43 PM $ 0.00165
-0.04%
$ 373,646 $ 65,363
8:42 PM $ 0.00165
+0.06%
$ 373,646 $ 65,363
8:41 PM $ 0.00165
-0.10%
$ 373,646 $ 65,360
8:40 PM $ 0.00165
+0.09%
$ 373,646 $ 65,359
8:39 PM $ 0.00165
-0.09%
$ 374,251 $ 65,348
8:38 PM $ 0.00165
+0.00%
$ 374,251 $ 65,346
8:37 PM $ 0.00165
-0.07%
$ 374,251 $ 65,345
8:36 PM $ 0.00165
+0.08%
$ 374,251 $ 65,359
8:35 PM $ 0.00165
-0.20%
$ 374,251 $ 65,361
8:34 PM $ 0.00165
+0.19%
$ 374,859 $ 65,361
8:33 PM $ 0.00165
-0.14%
$ 374,859 $ 65,351
8:32 PM $ 0.00165
-0.21%
$ 374,859 $ 65,355
8:31 PM $ 0.00166
+0.24%
$ 374,859 $ 65,365
8:30 PM $ 0.00165
-0.19%
$ 374,859 $ 65,363
8:29 PM $ 0.00165
-0.02%
$ 375,174 $ 65,358
Download