Humanode Historical Data

HMND Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00734
+0.85%
$ 1.22 million $ 213,341
Dec 2, 2 PM $ 0.00728
+0.75%
$ 1.19 million $ 224,776
Dec 2, 1 PM $ 0.00722
-0.42%
$ 1.18 million $ 224,173
Dec 2, 12 PM $ 0.00725
-0.19%
$ 1.18 million $ 225,698
Dec 2, 11 AM $ 0.00726
+0.03%
$ 1.18 million $ 218,033
Dec 2, 10 AM $ 0.00724
-0.68%
$ 1.18 million $ 241,030
Dec 2, 9 AM $ 0.00729
+0.53%
$ 1.19 million $ 225,366
Dec 2, 8 AM $ 0.00725
+0.60%
$ 1.18 million $ 200,041
Dec 2, 7 AM $ 0.00721
-0.50%
$ 1.17 million $ 204,515
Dec 2, 6 AM $ 0.00724
+0.19%
$ 1.18 million $ 205,881
Dec 2, 5 AM $ 0.00724
+0.08%
$ 1.18 million $ 206,956
Dec 2, 4 AM $ 0.00723
-0.11%
$ 1.18 million $ 206,963
Dec 2, 3 AM $ 0.00723
-0.10%
$ 1.18 million $ 206,965
Dec 2, 2 AM $ 0.00724
+0.11%
$ 1.18 million $ 206,803
Dec 2, 1 AM $ 0.00722
-0.22%
$ 1.18 million $ 207,576
Dec 2, 12 AM $ 0.00724
+0.15%
$ 1.18 million $ 209,053
Dec 1, 11 PM $ 0.00723
+0.04%
$ 1.18 million $ 213,042
Dec 1, 10 PM $ 0.00723
-0.17%
$ 1.18 million $ 215,345
Dec 1, 9 PM $ 0.00724
+0.10%
$ 1.18 million $ 217,147
Dec 1, 8 PM $ 0.00723
-0.29%
$ 1.18 million $ 209,623
Dec 1, 7 PM $ 0.00725
-0.14%
$ 1.18 million $ 220,118
Dec 1, 6 PM $ 0.00727
+0.54%
$ 1.18 million $ 249,141
Dec 1, 5 PM $ 0.00723
+0.46%
$ 1.18 million $ 249,145
Dec 1, 4 PM $ 0.0072
+1.28%
$ 1.17 million $ 252,176
Dec 1, 3 PM $ 0.00711
-1.53%
$ 1.16 million $ 249,979
Dec 1, 2 PM $ 0.00722
-0.03%
$ 1.18 million $ 237,234
Dec 1, 1 PM $ 0.00722
-2.27%
$ 1.18 million $ 237,289
Dec 1, 12 PM $ 0.00738
+0.94%
$ 1.2 million $ 236,332
Dec 1, 11 AM $ 0.00731
-0.60%
$ 1.19 million $ 220,574
Dec 1, 10 AM $ 0.00735
+0.17%
$ 1.2 million $ 198,618
Dec 1, 9 AM $ 0.00734
+0.61%
$ 1.2 million $ 207,555
Dec 1, 8 AM $ 0.00729
-1.24%
$ 1.19 million $ 221,613
Dec 1, 7 AM $ 0.00738
-0.66%
$ 1.2 million $ 228,021
Dec 1, 6 AM $ 0.00743
+0.32%
$ 1.21 million $ 210,349
Dec 1, 5 AM $ 0.00741
-0.04%
$ 1.21 million $ 208,727
Dec 1, 4 AM $ 0.00741
-0.16%
$ 1.21 million $ 209,093
Dec 1, 3 AM $ 0.00742
-0.05%
$ 1.21 million $ 209,540
Dec 1, 2 AM $ 0.00742
-0.21%
$ 1.21 million $ 209,903
Dec 1, 1 AM $ 0.00744
-1.28%
$ 1.21 million $ 209,860
Dec 1, 12 AM $ 0.00753
-1.68%
$ 1.23 million $ 210,004
Download