Humanode Historical Data

HMND Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00742
-0.73%
$ 1.24 million $ 258,539
Dec 4, 3 PM $ 0.00748
-0.78%
$ 1.25 million $ 250,826
Dec 4, 2 PM $ 0.00754
-0.61%
$ 1.25 million $ 249,668
Dec 4, 1 PM $ 0.00758
+0.08%
$ 1.26 million $ 260,518
Dec 4, 12 PM $ 0.00758
+0.50%
$ 1.26 million $ 258,969
Dec 4, 11 AM $ 0.00754
+0.75%
$ 1.26 million $ 220,276
Dec 4, 10 AM $ 0.00749
+0.06%
$ 1.25 million $ 242,766
Dec 4, 9 AM $ 0.00748
+0.21%
$ 1.25 million $ 283,659
Dec 4, 8 AM $ 0.00746
-0.23%
$ 1.24 million $ 279,259
Dec 4, 7 AM $ 0.00748
-0.11%
$ 1.25 million $ 227,689
Dec 4, 6 AM $ 0.00749
+0.00%
$ 1.25 million $ 237,305
Dec 4, 5 AM $ 0.00749
+0.04%
$ 1.25 million $ 238,392
Dec 4, 4 AM $ 0.00748
+0.02%
$ 1.25 million $ 239,457
Dec 4, 3 AM $ 0.00748
+0.34%
$ 1.25 million $ 240,418
Dec 4, 2 AM $ 0.00746
+0.12%
$ 1.24 million $ 242,012
Dec 4, 1 AM $ 0.00745
-0.34%
$ 1.24 million $ 240,291
Dec 4, 12 AM $ 0.00747
+0.11%
$ 1.24 million $ 238,568
Dec 3, 11 PM $ 0.00746
-0.17%
$ 1.24 million $ 238,733
Dec 3, 10 PM $ 0.00748
-0.05%
$ 1.25 million $ 239,230
Dec 3, 9 PM $ 0.00748
-0.05%
$ 1.25 million $ 239,801
Dec 3, 8 PM $ 0.00749
-0.51%
$ 1.25 million $ 195,676
Dec 3, 7 PM $ 0.00753
-0.15%
$ 1.25 million $ 230,249
Dec 3, 6 PM $ 0.00754
+0.51%
$ 1.25 million $ 226,221
Dec 3, 5 PM $ 0.0075
-0.60%
$ 1.25 million $ 227,253
Dec 3, 4 PM $ 0.00754
-1.52%
$ 1.25 million $ 224,997
Dec 3, 3 PM $ 0.00766
+0.45%
$ 1.28 million $ 224,923
Dec 3, 2 PM $ 0.00763
+0.09%
$ 1.27 million $ 226,299
Dec 3, 1 PM $ 0.00762
-0.29%
$ 1.27 million $ 203,100
Dec 3, 12 PM $ 0.00764
+0.18%
$ 1.27 million $ 205,235
Dec 3, 11 AM $ 0.00763
+0.01%
$ 1.27 million $ 231,645
Dec 3, 10 AM $ 0.00763
+0.83%
$ 1.27 million $ 197,526
Dec 3, 9 AM $ 0.00757
+0.66%
$ 1.26 million $ 174,976
Dec 3, 8 AM $ 0.00752
-0.02%
$ 1.25 million $ 219,673
Dec 3, 7 AM $ 0.00752
+0.01%
$ 1.25 million $ 256,075
Dec 3, 6 AM $ 0.00752
+0.31%
$ 1.25 million $ 255,074
Dec 3, 5 AM $ 0.00749
-0.13%
$ 1.25 million $ 255,433
Dec 3, 4 AM $ 0.00751
-0.09%
$ 1.25 million $ 254,806
Dec 3, 3 AM $ 0.00752
-0.02%
$ 1.25 million $ 253,275
Dec 3, 2 AM $ 0.00752
-0.04%
$ 1.25 million $ 250,881
Dec 3, 1 AM $ 0.00752
+0.09%
$ 1.25 million $ 250,442
Dec 3, 12 AM $ 0.00752
+0.18%
$ 1.25 million $ 249,890
Dec 2, 11 PM $ 0.00751
-0.22%
$ 1.25 million $ 249,448
Dec 2, 10 PM $ 0.00753
-0.36%
$ 1.25 million $ 248,528
Dec 2, 9 PM $ 0.00755
+0.81%
$ 1.26 million $ 247,322
Dec 2, 8 PM $ 0.00749
+1.88%
$ 1.25 million $ 252,916
Dec 2, 7 PM $ 0.00735
-0.36%
$ 1.22 million $ 220,075
Dec 2, 6 PM $ 0.00738
+0.24%
$ 1.23 million $ 218,013
Dec 2, 5 PM $ 0.00736
-0.22%
$ 1.23 million $ 216,101
Dec 2, 4 PM $ 0.00738
+0.44%
$ 1.23 million $ 215,097
Dec 2, 3 PM $ 0.00734
+0.85%
$ 1.22 million $ 213,341