Humanode Historical Data

HMND Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00721
-0.87%
$ 1.2 million $ 204,023
Dec 6, 3 PM $ 0.00728
+0.03%
$ 1.21 million $ 204,678
Dec 6, 2 PM $ 0.00728
+0.01%
$ 1.21 million $ 206,867
Dec 6, 1 PM $ 0.00727
+0.04%
$ 1.21 million $ 239,933
Dec 6, 12 PM $ 0.00727
-0.06%
$ 1.21 million $ 241,106
Dec 6, 11 AM $ 0.00728
+1.02%
$ 1.21 million $ 246,887
Dec 6, 10 AM $ 0.0072
-0.84%
$ 1.2 million $ 256,048
Dec 6, 9 AM $ 0.00726
+0.29%
$ 1.21 million $ 232,372
Dec 6, 8 AM $ 0.00725
-0.37%
$ 1.21 million $ 215,084
Dec 6, 7 AM $ 0.00728
+0.34%
$ 1.21 million $ 268,870
Dec 6, 6 AM $ 0.00725
-0.53%
$ 1.21 million $ 267,378
Dec 6, 5 AM $ 0.00729
+0.80%
$ 1.22 million $ 265,605
Dec 6, 4 AM $ 0.00723
+0.21%
$ 1.21 million $ 265,532
Dec 6, 3 AM $ 0.00722
-0.17%
$ 1.21 million $ 263,522
Dec 6, 2 AM $ 0.00723
-2.30%
$ 1.21 million $ 263,386
Dec 6, 1 AM $ 0.0074
-0.17%
$ 1.23 million $ 263,967
Dec 6, 12 AM $ 0.00741
-0.07%
$ 1.24 million $ 265,266
Dec 5, 11 PM $ 0.00742
+0.00%
$ 1.24 million $ 266,708
Dec 5, 10 PM $ 0.00742
+0.21%
$ 1.24 million $ 267,641
Dec 5, 9 PM $ 0.00741
+0.33%
$ 1.24 million $ 269,401
Dec 5, 8 PM $ 0.00738
-0.38%
$ 1.23 million $ 269,333
Dec 5, 7 PM $ 0.00739
-0.81%
$ 1.24 million $ 240,214
Dec 5, 6 PM $ 0.00745
+0.66%
$ 1.24 million $ 203,655
Dec 5, 5 PM $ 0.0074
+1.59%
$ 1.23 million $ 203,160
Dec 5, 4 PM $ 0.00728
-0.80%
$ 1.21 million $ 212,809
Dec 5, 3 PM $ 0.00734
-0.05%
$ 1.22 million $ 223,700
Dec 5, 2 PM $ 0.00735
+0.08%
$ 1.23 million $ 224,207
Dec 5, 1 PM $ 0.00733
-0.49%
$ 1.22 million $ 194,038
Dec 5, 12 PM $ 0.00737
+0.78%
$ 1.23 million $ 205,829
Dec 5, 11 AM $ 0.00731
+0.46%
$ 1.22 million $ 219,301
Dec 5, 10 AM $ 0.00728
-0.54%
$ 1.21 million $ 220,483
Dec 5, 9 AM $ 0.00732
-0.99%
$ 1.22 million $ 230,960
Dec 5, 8 AM $ 0.00739
-0.51%
$ 1.23 million $ 225,781
Dec 5, 7 AM $ 0.00743
+0.85%
$ 1.24 million $ 212,571
Dec 5, 6 AM $ 0.00737
-0.15%
$ 1.23 million $ 218,466
Dec 5, 5 AM $ 0.00738
+0.47%
$ 1.23 million $ 217,776
Dec 5, 4 AM $ 0.00735
-0.04%
$ 1.23 million $ 215,892
Dec 5, 3 AM $ 0.00735
+0.09%
$ 1.23 million $ 216,291
Dec 5, 2 AM $ 0.00734
-0.07%
$ 1.23 million $ 215,848
Dec 5, 1 AM $ 0.00735
+0.58%
$ 1.23 million $ 216,034
Dec 5, 12 AM $ 0.00731
-0.87%
$ 1.22 million $ 216,715
Dec 4, 11 PM $ 0.00737
+0.25%
$ 1.23 million $ 215,497
Dec 4, 10 PM $ 0.00735
-0.24%
$ 1.23 million $ 215,550
Dec 4, 9 PM $ 0.00737
-0.26%
$ 1.23 million $ 214,668
Dec 4, 8 PM $ 0.00739
-0.12%
$ 1.23 million $ 261,140
Dec 4, 7 PM $ 0.0074
-0.01%
$ 1.23 million $ 261,906
Dec 4, 6 PM $ 0.0074
+0.76%
$ 1.23 million $ 267,416
Dec 4, 5 PM $ 0.00734
-0.98%
$ 1.23 million $ 266,979
Dec 4, 4 PM $ 0.00742
-0.73%
$ 1.24 million $ 258,539
Dec 4, 3 PM $ 0.00748
-0.78%
$ 1.25 million $ 250,826