Humanode Historical Data

HMND Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00732
-0.94%
$ 1.22 million $ 312,297
Dec 8, 4 PM $ 0.00739
+1.12%
$ 1.23 million $ 303,884
Dec 8, 3 PM $ 0.00731
-0.81%
$ 1.22 million $ 291,015
Dec 8, 2 PM $ 0.00737
+0.16%
$ 1.23 million $ 290,384
Dec 8, 1 PM $ 0.00736
-2.21%
$ 1.23 million $ 289,304
Dec 8, 12 PM $ 0.00751
-2.34%
$ 1.25 million $ 287,452
Dec 8, 11 AM $ 0.0077
+1.80%
$ 1.28 million $ 283,614
Dec 8, 10 AM $ 0.00756
+3.31%
$ 1.26 million $ 212,380
Dec 8, 9 AM $ 0.00732
+0.14%
$ 1.22 million $ 226,189
Dec 8, 8 AM $ 0.00731
+1.78%
$ 1.22 million $ 214,936
Dec 8, 7 AM $ 0.00718
-0.21%
$ 1.2 million $ 216,233
Dec 8, 6 AM $ 0.0072
-0.31%
$ 1.2 million $ 203,365
Dec 8, 5 AM $ 0.00722
-0.12%
$ 1.2 million $ 242,494
Dec 8, 4 AM $ 0.00723
-0.08%
$ 1.21 million $ 242,679
Dec 8, 3 AM $ 0.00723
+0.05%
$ 1.21 million $ 241,948
Dec 8, 2 AM $ 0.00722
-0.10%
$ 1.21 million $ 241,298
Dec 8, 1 AM $ 0.00724
+0.22%
$ 1.21 million $ 240,573
Dec 8, 12 AM $ 0.00722
-0.32%
$ 1.2 million $ 240,990
Dec 7, 11 PM $ 0.00724
+0.02%
$ 1.21 million $ 242,087
Dec 7, 10 PM $ 0.00723
-0.23%
$ 1.21 million $ 240,934
Dec 7, 9 PM $ 0.00725
-0.38%
$ 1.21 million $ 239,836
Dec 7, 8 PM $ 0.00728
+0.27%
$ 1.21 million $ 145,058
Dec 7, 7 PM $ 0.00726
+0.06%
$ 1.21 million $ 208,397
Dec 7, 6 PM $ 0.00725
-0.04%
$ 1.21 million $ 209,992
Dec 7, 5 PM $ 0.00726
+0.06%
$ 1.21 million $ 210,447
Dec 7, 4 PM $ 0.00725
-0.90%
$ 1.21 million $ 210,382
Dec 7, 3 PM $ 0.00732
+0.10%
$ 1.22 million $ 209,996
Dec 7, 2 PM $ 0.00731
-0.57%
$ 1.22 million $ 210,316
Dec 7, 1 PM $ 0.00735
-0.01%
$ 1.23 million $ 209,806
Dec 7, 12 PM $ 0.00735
+0.01%
$ 1.23 million $ 210,091
Dec 7, 11 AM $ 0.00735
+0.35%
$ 1.23 million $ 219,570
Dec 7, 10 AM $ 0.00733
+0.02%
$ 1.22 million $ 221,922
Dec 7, 9 AM $ 0.00733
+0.08%
$ 1.22 million $ 212,304
Dec 7, 8 AM $ 0.00732
-0.12%
$ 1.22 million $ 253,549
Dec 7, 7 AM $ 0.00733
+0.06%
$ 1.22 million $ 235,875
Dec 7, 6 AM $ 0.00732
-0.57%
$ 1.22 million $ 239,644
Dec 7, 5 AM $ 0.00737
+0.12%
$ 1.23 million $ 201,557
Dec 7, 4 AM $ 0.00736
-0.17%
$ 1.23 million $ 203,212
Dec 7, 3 AM $ 0.00737
+0.00%
$ 1.23 million $ 205,958
Dec 7, 2 AM $ 0.00737
+0.06%
$ 1.23 million $ 207,911
Dec 7, 1 AM $ 0.00737
+0.02%
$ 1.23 million $ 209,525
Dec 7, 12 AM $ 0.00736
-0.21%
$ 1.23 million $ 208,887
Dec 6, 11 PM $ 0.00738
-0.29%
$ 1.23 million $ 207,716
Dec 6, 10 PM $ 0.0074
+0.03%
$ 1.23 million $ 206,771
Dec 6, 9 PM $ 0.0074
+0.15%
$ 1.23 million $ 208,018
Dec 6, 8 PM $ 0.00739
+2.74%
$ 1.23 million $ 198,268
Dec 6, 7 PM $ 0.00719
-0.18%
$ 1.2 million $ 163,723
Dec 6, 6 PM $ 0.0072
+0.12%
$ 1.2 million $ 198,874
Dec 6, 5 PM $ 0.00719
-0.26%
$ 1.2 million $ 200,812
Dec 6, 4 PM $ 0.00721
-0.87%
$ 1.2 million $ 204,023