Humanode Historical Data

HMND Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00739
-0.23%
$ 1.25 million $ 239,851
Dec 10, 5 PM $ 0.0074
-1.81%
$ 1.26 million $ 227,713
Dec 10, 4 PM $ 0.00754
-1.40%
$ 1.28 million $ 238,486
Dec 10, 3 PM $ 0.00765
-0.17%
$ 1.3 million $ 290,721
Dec 10, 2 PM $ 0.00766
-0.70%
$ 1.3 million $ 310,967
Dec 10, 1 PM $ 0.00771
-0.28%
$ 1.31 million $ 303,272
Dec 10, 12 PM $ 0.00774
-1.11%
$ 1.31 million $ 342,054
Dec 10, 11 AM $ 0.00782
-0.03%
$ 1.33 million $ 341,935
Dec 10, 10 AM $ 0.00782
-0.57%
$ 1.33 million $ 346,280
Dec 10, 9 AM $ 0.00787
+0.56%
$ 1.34 million $ 323,690
Dec 10, 8 AM $ 0.00783
-0.29%
$ 1.33 million $ 323,479
Dec 10, 7 AM $ 0.00785
+0.05%
$ 1.33 million $ 334,476
Dec 10, 6 AM $ 0.00784
+0.51%
$ 1.33 million $ 333,878
Dec 10, 5 AM $ 0.0078
-0.21%
$ 1.33 million $ 326,951
Dec 10, 4 AM $ 0.00782
-0.21%
$ 1.33 million $ 308,490
Dec 10, 3 AM $ 0.00783
+0.17%
$ 1.33 million $ 307,215
Dec 10, 2 AM $ 0.00782
+0.73%
$ 1.33 million $ 322,247
Dec 10, 1 AM $ 0.00776
-0.75%
$ 1.32 million $ 318,614
Dec 10, 12 AM $ 0.00782
-0.33%
$ 1.33 million $ 317,918
Dec 9, 11 PM $ 0.00786
+0.51%
$ 1.33 million $ 318,793
Dec 9, 10 PM $ 0.00782
-0.09%
$ 1.33 million $ 317,751
Dec 9, 9 PM $ 0.00782
+0.28%
$ 1.33 million $ 374,427
Dec 9, 8 PM $ 0.0078
+1.15%
$ 1.32 million $ 374,961
Dec 9, 7 PM $ 0.00771
+0.39%
$ 1.31 million $ 347,928
Dec 9, 6 PM $ 0.00768
+0.10%
$ 1.3 million $ 319,023
Dec 9, 5 PM $ 0.00767
-0.05%
$ 1.3 million $ 318,681
Dec 9, 4 PM $ 0.00768
+4.15%
$ 1.3 million $ 314,026
Dec 9, 3 PM $ 0.00737
+1.14%
$ 1.25 million $ 272,911
Dec 9, 2 PM $ 0.00729
-0.05%
$ 1.24 million $ 251,729
Dec 9, 1 PM $ 0.00729
+0.36%
$ 1.22 million $ 243,028
Dec 9, 12 PM $ 0.00727
+0.12%
$ 1.21 million $ 193,126
Dec 9, 11 AM $ 0.00726
-0.34%
$ 1.21 million $ 195,668
Dec 9, 10 AM $ 0.00728
+1.15%
$ 1.21 million $ 262,997
Dec 9, 9 AM $ 0.0072
+0.13%
$ 1.2 million $ 280,635
Dec 9, 8 AM $ 0.00719
+0.70%
$ 1.2 million $ 280,016
Dec 9, 7 AM $ 0.00714
-0.18%
$ 1.19 million $ 271,519
Dec 9, 6 AM $ 0.00715
-0.64%
$ 1.19 million $ 295,494
Dec 9, 5 AM $ 0.0072
+0.05%
$ 1.2 million $ 283,556
Dec 9, 4 AM $ 0.0072
+0.10%
$ 1.2 million $ 283,541
Dec 9, 3 AM $ 0.00719
-0.56%
$ 1.2 million $ 282,949
Dec 9, 2 AM $ 0.00723
-0.10%
$ 1.21 million $ 265,789
Dec 9, 1 AM $ 0.00724
+0.18%
$ 1.21 million $ 266,477
Dec 9, 12 AM $ 0.00722
-0.62%
$ 1.2 million $ 267,058
Dec 8, 11 PM $ 0.00727
+0.11%
$ 1.21 million $ 265,877
Dec 8, 10 PM $ 0.00726
-2.20%
$ 1.21 million $ 267,216
Dec 8, 9 PM $ 0.00742
-1.01%
$ 1.24 million $ 211,370
Dec 8, 8 PM $ 0.0075
+2.37%
$ 1.25 million $ 315,918
Dec 8, 7 PM $ 0.00733
+0.13%
$ 1.22 million $ 312,661
Dec 8, 6 PM $ 0.00732
+0.00%
$ 1.22 million $ 312,813
Dec 8, 5 PM $ 0.00732
-0.94%
$ 1.22 million $ 312,297