Humanode Historical Data

HMND Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00712
-0.14%
$ 1.21 million $ 203,575
Dec 14, 7 PM $ 0.00712
-0.30%
$ 1.21 million $ 190,933
Dec 14, 6 PM $ 0.00714
-0.17%
$ 1.21 million $ 182,700
Dec 14, 5 PM $ 0.00715
+1.26%
$ 1.22 million $ 199,374
Dec 14, 4 PM $ 0.00707
-0.57%
$ 1.2 million $ 135,242
Dec 14, 3 PM $ 0.00711
-0.13%
$ 1.21 million $ 201,485
Dec 14, 2 PM $ 0.00712
+0.16%
$ 1.21 million $ 226,731
Dec 14, 1 PM $ 0.00711
+0.01%
$ 1.21 million $ 228,942
Dec 14, 12 PM $ 0.00711
+0.11%
$ 1.21 million $ 228,885
Dec 14, 11 AM $ 0.0071
-1.80%
$ 1.21 million $ 229,138
Dec 14, 10 AM $ 0.00723
+0.05%
$ 1.23 million $ 231,723
Dec 14, 9 AM $ 0.00722
+0.91%
$ 1.23 million $ 221,339
Dec 14, 8 AM $ 0.00716
+0.50%
$ 1.22 million $ 196,900
Dec 14, 7 AM $ 0.00712
+0.07%
$ 1.21 million $ 230,305
Dec 14, 6 AM $ 0.00712
+0.02%
$ 1.21 million $ 230,472
Dec 14, 5 AM $ 0.00712
-0.12%
$ 1.21 million $ 230,214
Dec 14, 4 AM $ 0.00713
+0.07%
$ 1.21 million $ 230,094
Dec 14, 3 AM $ 0.00712
-0.04%
$ 1.21 million $ 230,046
Dec 14, 2 AM $ 0.00712
+0.00%
$ 1.21 million $ 229,864
Dec 14, 1 AM $ 0.00712
+0.06%
$ 1.21 million $ 207,505
Dec 14, 12 AM $ 0.00712
-0.25%
$ 1.21 million $ 218,726
Dec 13, 11 PM $ 0.00714
+0.25%
$ 1.21 million $ 218,303
Dec 13, 10 PM $ 0.00712
+0.19%
$ 1.21 million $ 207,752
Dec 13, 9 PM $ 0.0071
-0.13%
$ 1.21 million $ 209,604
Dec 13, 8 PM $ 0.00711
+0.00%
$ 1.21 million $ 209,600
Dec 13, 7 PM $ 0.00711
+0.23%
$ 1.21 million $ 209,733
Dec 13, 6 PM $ 0.0071
-1.60%
$ 1.21 million $ 211,192
Dec 13, 5 PM $ 0.00721
-0.07%
$ 1.23 million $ 195,840
Dec 13, 4 PM $ 0.00722
-0.02%
$ 1.23 million $ 206,262
Dec 13, 3 PM $ 0.00722
+0.04%
$ 1.23 million $ 129,172
Dec 13, 2 PM $ 0.00722
+2.09%
$ 1.23 million $ 115,882
Dec 13, 1 PM $ 0.00707
+0.01%
$ 1.2 million $ 113,843
Dec 13, 12 PM $ 0.00707
+0.26%
$ 1.2 million $ 116,930
Dec 13, 11 AM $ 0.00705
-0.88%
$ 1.2 million $ 140,322
Dec 13, 10 AM $ 0.00711
+0.55%
$ 1.21 million $ 178,338
Dec 13, 9 AM $ 0.00707
-0.07%
$ 1.2 million $ 233,470
Dec 13, 8 AM $ 0.00708
-0.11%
$ 1.2 million $ 238,159
Dec 13, 7 AM $ 0.00708
+0.18%
$ 1.2 million $ 208,492
Dec 13, 6 AM $ 0.00707
+0.06%
$ 1.2 million $ 209,561
Dec 13, 5 AM $ 0.00707
-0.14%
$ 1.2 million $ 224,687
Dec 13, 4 AM $ 0.00708
-0.07%
$ 1.2 million $ 225,786
Dec 13, 3 AM $ 0.00708
-0.06%
$ 1.2 million $ 225,731
Dec 13, 2 AM $ 0.00709
-0.11%
$ 1.2 million $ 225,695
Dec 13, 1 AM $ 0.00709
-0.01%
$ 1.2 million $ 225,681
Dec 13, 12 AM $ 0.00709
-0.21%
$ 1.2 million $ 214,501
Dec 12, 11 PM $ 0.00711
+0.00%
$ 1.21 million $ 222,551
Dec 12, 10 PM $ 0.00711
-0.28%
$ 1.21 million $ 222,990
Dec 12, 9 PM $ 0.00713
+0.17%
$ 1.21 million $ 226,863
Dec 12, 8 PM $ 0.00711
+0.04%
$ 1.21 million $ 232,783
Dec 12, 7 PM $ 0.00711
-0.29%
$ 1.21 million $ 237,690