Humanode Historical Data

HMND Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00704
+0.65%
$ 1.22 million $ 242,117
Dec 16, 8 PM $ 0.00699
-0.03%
$ 1.21 million $ 232,053
Dec 16, 7 PM $ 0.00699
+0.09%
$ 1.21 million $ 233,193
Dec 16, 6 PM $ 0.00699
-0.40%
$ 1.21 million $ 243,712
Dec 16, 5 PM $ 0.00702
+0.27%
$ 1.21 million $ 245,360
Dec 16, 4 PM $ 0.007
+0.01%
$ 1.21 million $ 246,438
Dec 16, 3 PM $ 0.007
+1.13%
$ 1.21 million $ 253,204
Dec 16, 2 PM $ 0.00692
+0.04%
$ 1.2 million $ 210,106
Dec 16, 1 PM $ 0.00692
+0.15%
$ 1.2 million $ 197,486
Dec 16, 12 PM $ 0.00691
+0.72%
$ 1.17 million $ 184,884
Dec 16, 11 AM $ 0.00686
+0.89%
$ 1.16 million $ 206,165
Dec 16, 10 AM $ 0.0068
-0.50%
$ 1.15 million $ 214,298
Dec 16, 9 AM $ 0.00683
-0.56%
$ 1.16 million $ 181,164
Dec 16, 8 AM $ 0.00688
+0.17%
$ 1.17 million $ 167,865
Dec 16, 7 AM $ 0.00687
+1.08%
$ 1.17 million $ 188,277
Dec 16, 6 AM $ 0.0068
-0.14%
$ 1.15 million $ 198,726
Dec 16, 5 AM $ 0.0068
+0.01%
$ 1.16 million $ 199,791
Dec 16, 4 AM $ 0.00681
+0.20%
$ 1.16 million $ 199,827
Dec 16, 3 AM $ 0.00679
-0.50%
$ 1.15 million $ 199,559
Dec 16, 2 AM $ 0.00683
-0.51%
$ 1.16 million $ 198,512
Dec 16, 1 AM $ 0.00687
-0.68%
$ 1.17 million $ 196,691
Dec 16, 12 AM $ 0.00692
-0.77%
$ 1.18 million $ 195,123
Dec 15, 11 PM $ 0.00697
+0.38%
$ 1.18 million $ 193,738
Dec 15, 10 PM $ 0.00694
-2.12%
$ 1.18 million $ 191,531
Dec 15, 9 PM $ 0.0071
+0.19%
$ 1.21 million $ 190,358
Dec 15, 8 PM $ 0.00705
+0.85%
$ 1.2 million $ 188,804
Dec 15, 7 PM $ 0.00699
+1.50%
$ 1.18 million $ 197,674
Dec 15, 6 PM $ 0.00688
-0.01%
$ 1.17 million $ 192,407
Dec 15, 5 PM $ 0.00688
-2.42%
$ 1.17 million $ 198,746
Dec 15, 4 PM $ 0.00705
+0.01%
$ 1.2 million $ 271,898
Dec 15, 3 PM $ 0.00705
-1.72%
$ 1.2 million $ 263,733
Dec 15, 2 PM $ 0.00717
+0.29%
$ 1.22 million $ 261,725
Dec 15, 1 PM $ 0.00715
-0.30%
$ 1.21 million $ 256,738
Dec 15, 12 PM $ 0.00717
+0.73%
$ 1.22 million $ 252,166
Dec 15, 11 AM $ 0.00712
-0.25%
$ 1.21 million $ 229,182
Dec 15, 10 AM $ 0.00714
+0.44%
$ 1.21 million $ 215,099
Dec 15, 9 AM $ 0.00711
+0.89%
$ 1.21 million $ 224,457
Dec 15, 8 AM $ 0.00705
+0.18%
$ 1.2 million $ 235,520
Dec 15, 7 AM $ 0.00703
+0.12%
$ 1.19 million $ 202,809
Dec 15, 6 AM $ 0.00703
-0.58%
$ 1.19 million $ 179,450
Dec 15, 5 AM $ 0.00707
-0.72%
$ 1.2 million $ 177,522
Dec 15, 4 AM $ 0.00712
+0.24%
$ 1.21 million $ 176,972
Dec 15, 3 AM $ 0.0071
+0.00%
$ 1.21 million $ 176,309
Dec 15, 2 AM $ 0.0071
+0.22%
$ 1.21 million $ 175,808
Dec 15, 1 AM $ 0.0071
-0.18%
$ 1.21 million $ 197,450
Dec 15, 12 AM $ 0.00711
-0.33%
$ 1.21 million $ 196,331
Dec 14, 11 PM $ 0.00714
+0.23%
$ 1.21 million $ 196,291
Dec 14, 10 PM $ 0.00711
-1.03%
$ 1.21 million $ 207,701
Dec 14, 9 PM $ 0.00718
+0.96%
$ 1.22 million $ 206,517
Dec 14, 8 PM $ 0.00712
-0.14%
$ 1.21 million $ 203,575