Humanode Historical Data

HMND Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00676
+0.41%
$ 1.18 million $ 190,648
Dec 18, 8 PM $ 0.00674
+0.40%
$ 1.18 million $ 190,331
Dec 18, 7 PM $ 0.00671
+0.11%
$ 1.17 million $ 190,393
Dec 18, 6 PM $ 0.0067
+0.61%
$ 1.17 million $ 180,091
Dec 18, 5 PM $ 0.00666
+0.31%
$ 1.16 million $ 198,936
Dec 18, 4 PM $ 0.00664
-0.42%
$ 1.16 million $ 202,959
Dec 18, 3 PM $ 0.00667
-0.54%
$ 1.17 million $ 202,964
Dec 18, 2 PM $ 0.00671
+0.52%
$ 1.17 million $ 197,941
Dec 18, 1 PM $ 0.00667
-0.56%
$ 1.17 million $ 197,012
Dec 18, 12 PM $ 0.00671
+0.55%
$ 1.17 million $ 209,238
Dec 18, 11 AM $ 0.00668
+0.14%
$ 1.16 million $ 199,848
Dec 18, 10 AM $ 0.00667
-0.60%
$ 1.17 million $ 175,096
Dec 18, 9 AM $ 0.00671
+0.88%
$ 1.17 million $ 173,722
Dec 18, 8 AM $ 0.00666
+0.55%
$ 1.16 million $ 183,542
Dec 18, 7 AM $ 0.00662
+0.80%
$ 1.16 million $ 194,112
Dec 18, 6 AM $ 0.00657
-2.41%
$ 1.15 million $ 181,184
Dec 18, 5 AM $ 0.00673
-0.35%
$ 1.17 million $ 166,120
Dec 18, 4 AM $ 0.00675
-0.02%
$ 1.18 million $ 166,176
Dec 18, 3 AM $ 0.00675
-0.22%
$ 1.18 million $ 166,558
Dec 18, 2 AM $ 0.00676
+0.10%
$ 1.18 million $ 167,192
Dec 18, 1 AM $ 0.00675
+0.04%
$ 1.18 million $ 167,975
Dec 18, 12 AM $ 0.00675
-0.23%
$ 1.18 million $ 168,489
Dec 17, 11 PM $ 0.00677
-0.08%
$ 1.18 million $ 167,873
Dec 17, 10 PM $ 0.00678
+0.44%
$ 1.18 million $ 167,200
Dec 17, 9 PM $ 0.00675
-0.81%
$ 1.18 million $ 166,603
Dec 17, 8 PM $ 0.0068
+0.03%
$ 1.19 million $ 178,731
Dec 17, 7 PM $ 0.0068
+0.10%
$ 1.19 million $ 179,172
Dec 17, 6 PM $ 0.00679
-0.38%
$ 1.19 million $ 178,951
Dec 17, 5 PM $ 0.00683
-0.49%
$ 1.19 million $ 159,723
Dec 17, 4 PM $ 0.00686
-1.17%
$ 1.2 million $ 153,597
Dec 17, 3 PM $ 0.00694
-0.11%
$ 1.21 million $ 153,867
Dec 17, 2 PM $ 0.00694
+0.40%
$ 1.21 million $ 187,576
Dec 17, 1 PM $ 0.00692
+0.13%
$ 1.21 million $ 212,629
Dec 17, 12 PM $ 0.00691
-0.51%
$ 1.21 million $ 208,529
Dec 17, 11 AM $ 0.00695
-0.43%
$ 1.2 million $ 197,790
Dec 17, 10 AM $ 0.00698
-0.06%
$ 1.21 million $ 193,801
Dec 17, 9 AM $ 0.00698
-0.19%
$ 1.21 million $ 218,268
Dec 17, 8 AM $ 0.00699
-0.01%
$ 1.21 million $ 233,921
Dec 17, 7 AM $ 0.00699
+0.19%
$ 1.21 million $ 234,872
Dec 17, 6 AM $ 0.00699
+0.10%
$ 1.21 million $ 244,175
Dec 17, 5 AM $ 0.00698
-0.10%
$ 1.21 million $ 241,950
Dec 17, 4 AM $ 0.00699
+0.23%
$ 1.21 million $ 240,643
Dec 17, 3 AM $ 0.00698
+0.61%
$ 1.21 million $ 239,264
Dec 17, 2 AM $ 0.00694
-0.22%
$ 1.2 million $ 238,749
Dec 17, 1 AM $ 0.00695
-0.32%
$ 1.2 million $ 238,636
Dec 17, 12 AM $ 0.00697
-0.29%
$ 1.21 million $ 239,058
Dec 16, 11 PM $ 0.00699
-0.35%
$ 1.21 million $ 239,724
Dec 16, 10 PM $ 0.00702
-0.27%
$ 1.21 million $ 241,023
Dec 16, 9 PM $ 0.00704
+0.65%
$ 1.22 million $ 242,117
Dec 16, 8 PM $ 0.00699
-0.03%
$ 1.21 million $ 232,053