Humanode Historical Data

HMND Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0018
-0.42%
$ 381,609 $ 49,397
May 30, 11 AM $ 0.00181
-0.29%
$ 383,227 $ 49,322
May 30, 10 AM $ 0.00182
+0.46%
$ 384,917 $ 49,368
May 30, 9 AM $ 0.00181
+0.37%
$ 383,326 $ 50,313
May 30, 8 AM $ 0.0018
-0.43%
$ 381,902 $ 50,352
May 30, 7 AM $ 0.00181
-0.33%
$ 383,566 $ 49,504
May 30, 6 AM $ 0.00182
-0.07%
$ 384,844 $ 50,657
May 30, 5 AM $ 0.00182
+0.27%
$ 385,495 $ 51,030
May 30, 4 AM $ 0.00181
-1.06%
$ 384,456 $ 50,944
May 30, 3 AM $ 0.00183
-0.64%
$ 388,586 $ 50,929
May 30, 2 AM $ 0.00184
-0.79%
$ 390,795 $ 50,789
May 30, 1 AM $ 0.00186
+0.29%
$ 393,891 $ 50,776
May 30, 12 AM $ 0.00186
+1.61%
$ 393,649 $ 50,757
May 29, 11 PM $ 0.00183
-0.26%
$ 387,407 $ 50,494
May 29, 10 PM $ 0.00183
+0.02%
$ 388,408 $ 51,036
May 29, 9 PM $ 0.00183
-1.43%
$ 388,328 $ 51,790
May 29, 8 PM $ 0.00186
+1.49%
$ 393,960 $ 58,983
May 29, 7 PM $ 0.00183
+0.81%
$ 387,997 $ 61,353
May 29, 6 PM $ 0.00182
+0.50%
$ 384,885 $ 58,365
May 29, 5 PM $ 0.00181
-0.01%
$ 382,967 $ 58,040
May 29, 4 PM $ 0.00181
-0.25%
$ 383,490 $ 58,763
May 29, 3 PM $ 0.00181
+0.46%
$ 384,453 $ 59,313
May 29, 2 PM $ 0.0018
+1.33%
$ 382,679 $ 59,473
May 29, 1 PM $ 0.00178
+0.94%
$ 377,656 $ 60,986
May 29, 12 PM $ 0.00176
+1.12%
$ 374,155 $ 63,005
May 29, 11 AM $ 0.00175
+0.31%
$ 370,025 $ 63,537
May 29, 10 AM $ 0.00174
-3.78%
$ 368,884 $ 63,355
May 29, 9 AM $ 0.00181
-0.30%
$ 383,358 $ 62,389
May 29, 8 AM $ 0.00181
+0.25%
$ 384,157 $ 62,423
May 29, 7 AM $ 0.00181
+4.55%
$ 382,939 $ 63,475
May 29, 6 AM $ 0.00172
+0.55%
$ 365,693 $ 62,307
May 29, 5 AM $ 0.00172
-0.09%
$ 363,679 $ 62,366
May 29, 4 AM $ 0.00171
-0.18%
$ 363,550 $ 64,991
May 29, 3 AM $ 0.00172
+0.02%
$ 364,205 $ 65,975
May 29, 2 AM $ 0.00172
+0.19%
$ 364,134 $ 66,251
May 29, 1 AM $ 0.00171
-0.42%
$ 363,512 $ 66,312
May 29, 12 AM $ 0.00172
+0.39%
$ 364,610 $ 66,377
May 28, 11 PM $ 0.00171
+0.12%
$ 363,176 $ 66,254
May 28, 10 PM $ 0.00171
-0.16%
$ 362,743 $ 65,982
May 28, 9 PM $ 0.00171
+0.49%
$ 363,328 $ 66,411
May 28, 8 PM $ 0.00171
-3.39%
$ 361,899 $ 76,288
May 28, 7 PM $ 0.00177
-0.20%
$ 374,615 $ 73,998
May 28, 6 PM $ 0.00177
-0.69%
$ 375,384 $ 73,649
May 28, 5 PM $ 0.00178
-0.64%
$ 378,033 $ 73,526
May 28, 4 PM $ 0.00179
+2.73%
$ 380,549 $ 72,679
May 28, 3 PM $ 0.00175
+0.41%
$ 370,002 $ 70,869
May 28, 2 PM $ 0.00174
-2.95%
$ 369,007 $ 70,242
May 28, 1 PM $ 0.00179
-2.01%
$ 380,206 $ 68,650
May 28, 12 PM $ 0.00183
+1.21%
$ 387,819 $ 66,837
May 28, 11 AM $ 0.00181
-0.20%
$ 383,194 $ 99,349