Humanode Historical Data

HMND Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00666
-0.10%
$ 1.16 million $ 180,801
Dec 20, 9 PM $ 0.00667
-0.93%
$ 1.16 million $ 158,604
Dec 20, 8 PM $ 0.00673
+0.48%
$ 1.18 million $ 159,096
Dec 20, 7 PM $ 0.0067
-1.07%
$ 1.17 million $ 159,467
Dec 20, 6 PM $ 0.00677
+0.23%
$ 1.18 million $ 158,569
Dec 20, 5 PM $ 0.00675
+0.33%
$ 1.18 million $ 159,110
Dec 20, 4 PM $ 0.00673
-0.43%
$ 1.18 million $ 164,690
Dec 20, 3 PM $ 0.00676
-0.10%
$ 1.18 million $ 164,106
Dec 20, 2 PM $ 0.00677
-0.04%
$ 1.18 million $ 163,584
Dec 20, 1 PM $ 0.00677
-0.03%
$ 1.18 million $ 163,870
Dec 20, 12 PM $ 0.00676
-0.45%
$ 1.18 million $ 187,362
Dec 20, 11 AM $ 0.0068
-0.65%
$ 1.19 million $ 209,578
Dec 20, 10 AM $ 0.00684
+0.91%
$ 1.19 million $ 211,053
Dec 20, 9 AM $ 0.00678
+0.25%
$ 1.18 million $ 211,856
Dec 20, 8 AM $ 0.00676
+0.64%
$ 1.18 million $ 160,157
Dec 20, 7 AM $ 0.00672
+0.34%
$ 1.17 million $ 170,948
Dec 20, 6 AM $ 0.00669
+0.02%
$ 1.17 million $ 209,535
Dec 20, 5 AM $ 0.00669
-0.28%
$ 1.17 million $ 197,905
Dec 20, 4 AM $ 0.00671
-0.29%
$ 1.17 million $ 199,012
Dec 20, 3 AM $ 0.00673
+0.06%
$ 1.17 million $ 199,761
Dec 20, 2 AM $ 0.00672
-0.73%
$ 1.17 million $ 199,819
Dec 20, 1 AM $ 0.00677
-1.58%
$ 1.19 million $ 200,041
Dec 20, 12 AM $ 0.00688
-0.34%
$ 1.2 million $ 199,239
Dec 19, 11 PM $ 0.0069
-0.34%
$ 1.21 million $ 198,782
Dec 19, 10 PM $ 0.00693
-0.08%
$ 1.21 million $ 197,573
Dec 19, 9 PM $ 0.00693
-0.46%
$ 1.21 million $ 197,860
Dec 19, 8 PM $ 0.00697
-0.52%
$ 1.22 million $ 197,562
Dec 19, 7 PM $ 0.007
-0.33%
$ 1.22 million $ 185,522
Dec 19, 6 PM $ 0.00702
-0.07%
$ 1.23 million $ 196,528
Dec 19, 5 PM $ 0.00703
+1.48%
$ 1.23 million $ 196,600
Dec 19, 4 PM $ 0.00692
+0.06%
$ 1.21 million $ 192,929
Dec 19, 3 PM $ 0.00692
+0.07%
$ 1.21 million $ 193,738
Dec 19, 2 PM $ 0.00691
+0.11%
$ 1.2 million $ 200,043
Dec 19, 1 PM $ 0.0069
-0.26%
$ 1.21 million $ 200,120
Dec 19, 12 PM $ 0.00692
-0.30%
$ 1.21 million $ 183,313
Dec 19, 11 AM $ 0.00694
+0.70%
$ 1.21 million $ 181,178
Dec 19, 10 AM $ 0.00689
-0.30%
$ 1.2 million $ 213,351
Dec 19, 9 AM $ 0.00691
+1.55%
$ 1.21 million $ 222,668
Dec 19, 8 AM $ 0.0068
-0.81%
$ 1.19 million $ 221,064
Dec 19, 7 AM $ 0.00686
+0.74%
$ 1.2 million $ 209,532
Dec 19, 6 AM $ 0.00681
+2.23%
$ 1.19 million $ 178,445
Dec 19, 5 AM $ 0.00667
-0.67%
$ 1.16 million $ 190,244
Dec 19, 4 AM $ 0.00671
+0.53%
$ 1.17 million $ 190,367
Dec 19, 3 AM $ 0.00668
+0.41%
$ 1.17 million $ 190,523
Dec 19, 2 AM $ 0.00665
-0.14%
$ 1.16 million $ 189,617
Dec 19, 1 AM $ 0.00665
-0.30%
$ 1.16 million $ 189,312
Dec 19, 12 AM $ 0.00667
+0.29%
$ 1.16 million $ 189,320
Dec 18, 11 PM $ 0.00665
-1.13%
$ 1.16 million $ 189,937
Dec 18, 10 PM $ 0.00672
-0.50%
$ 1.17 million $ 191,252
Dec 18, 9 PM $ 0.00676
+0.41%
$ 1.18 million $ 190,648