Humanode Historical Data

HMND Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0064
+0.09%
$ 1.12 million $ 172,380
Dec 24, 11 PM $ 0.00639
-0.12%
$ 1.12 million $ 174,805
Dec 24, 10 PM $ 0.0064
+0.18%
$ 1.12 million $ 176,927
Dec 24, 9 PM $ 0.00639
-0.07%
$ 1.12 million $ 178,341
Dec 24, 8 PM $ 0.0064
-0.31%
$ 1.12 million $ 180,077
Dec 24, 7 PM $ 0.00642
-0.45%
$ 1.12 million $ 181,159
Dec 24, 6 PM $ 0.00645
+1.05%
$ 1.13 million $ 185,315
Dec 24, 5 PM $ 0.00638
+0.28%
$ 1.12 million $ 165,921
Dec 24, 4 PM $ 0.00636
+0.17%
$ 1.11 million $ 167,783
Dec 24, 3 PM $ 0.00635
-0.36%
$ 1.11 million $ 168,721
Dec 24, 2 PM $ 0.00637
+0.13%
$ 1.12 million $ 169,959
Dec 24, 1 PM $ 0.00637
-0.55%
$ 1.11 million $ 159,612
Dec 24, 12 PM $ 0.0064
+0.03%
$ 1.12 million $ 171,636
Dec 24, 11 AM $ 0.0064
-0.17%
$ 1.12 million $ 188,058
Dec 24, 10 AM $ 0.00641
+0.05%
$ 1.12 million $ 255,838
Dec 24, 9 AM $ 0.00641
+0.19%
$ 1.12 million $ 248,885
Dec 24, 8 AM $ 0.00639
+0.14%
$ 1.12 million $ 226,600
Dec 24, 7 AM $ 0.00639
+0.17%
$ 1.12 million $ 239,544
Dec 24, 6 AM $ 0.00638
-0.58%
$ 1.12 million $ 250,884
Dec 24, 5 AM $ 0.00641
+0.10%
$ 1.12 million $ 250,190
Dec 24, 4 AM $ 0.00641
-0.48%
$ 1.12 million $ 250,627
Dec 24, 3 AM $ 0.00644
+0.02%
$ 1.13 million $ 251,351
Dec 24, 2 AM $ 0.00644
-0.67%
$ 1.13 million $ 251,391
Dec 24, 1 AM $ 0.00648
+1.57%
$ 1.13 million $ 251,820
Dec 24, 12 AM $ 0.00638
-1.27%
$ 1.12 million $ 249,479
Dec 23, 11 PM $ 0.00646
+0.96%
$ 1.13 million $ 247,369
Dec 23, 10 PM $ 0.0064
-0.96%
$ 1.12 million $ 246,218
Dec 23, 9 PM $ 0.00646
-0.03%
$ 1.13 million $ 245,617
Dec 23, 8 PM $ 0.00646
-0.32%
$ 1.13 million $ 245,826
Dec 23, 7 PM $ 0.00648
-2.14%
$ 1.13 million $ 234,417
Dec 23, 6 PM $ 0.00662
+1.14%
$ 1.16 million $ 232,133
Dec 23, 5 PM $ 0.00654
+0.68%
$ 1.14 million $ 230,044
Dec 23, 4 PM $ 0.0065
+0.00%
$ 1.14 million $ 228,356
Dec 23, 3 PM $ 0.0065
+1.51%
$ 1.14 million $ 230,378
Dec 23, 2 PM $ 0.00641
-0.85%
$ 1.12 million $ 242,684
Dec 23, 1 PM $ 0.00647
-3.17%
$ 1.13 million $ 261,174
Dec 23, 12 PM $ 0.00668
+0.68%
$ 1.17 million $ 250,246
Dec 23, 11 AM $ 0.0066
+8.50%
$ 1.15 million $ 138,554
Dec 23, 10 AM $ 0.00609
-0.29%
$ 1.06 million $ 148,958
Dec 23, 9 AM $ 0.0061
+0.02%
$ 1.07 million $ 220,640
Dec 23, 8 AM $ 0.0061
-0.53%
$ 1.07 million $ 231,871
Dec 23, 7 AM $ 0.00614
+0.73%
$ 1.07 million $ 220,015
Dec 23, 6 AM $ 0.00609
+0.04%
$ 1.06 million $ 206,944
Dec 23, 5 AM $ 0.00609
-0.72%
$ 1.06 million $ 218,305
Dec 23, 4 AM $ 0.00614
-0.20%
$ 1.07 million $ 218,595
Dec 23, 3 AM $ 0.00615
-0.59%
$ 1.08 million $ 218,735
Dec 23, 2 AM $ 0.00619
+0.46%
$ 1.08 million $ 218,870
Dec 23, 1 AM $ 0.00616
-0.78%
$ 1.08 million $ 218,874
Dec 23, 12 AM $ 0.00621
-0.07%
$ 1.09 million $ 220,273
Dec 22, 11 PM $ 0.00621
+0.10%
$ 1.09 million $ 222,623