Humanode Historical Data

HMND Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00618
-0.57%
$ 1.08 million $ 168,538
Jan 6, 2 AM $ 0.00622
+0.22%
$ 1.09 million $ 167,989
Jan 6, 1 AM $ 0.00621
-0.01%
$ 1.09 million $ 168,775
Jan 6, 12 AM $ 0.00621
-0.23%
$ 1.09 million $ 169,186
Jan 5, 11 PM $ 0.00622
+0.00%
$ 1.09 million $ 169,703
Jan 5, 10 PM $ 0.00622
-0.56%
$ 1.09 million $ 169,235
Jan 5, 9 PM $ 0.00626
+0.78%
$ 1.1 million $ 169,381
Jan 5, 8 PM $ 0.00621
-0.29%
$ 1.09 million $ 167,271
Jan 5, 7 PM $ 0.00622
-0.31%
$ 1.09 million $ 155,574
Jan 5, 6 PM $ 0.00625
+0.67%
$ 1.09 million $ 136,357
Jan 5, 5 PM $ 0.0062
+0.29%
$ 1.09 million $ 143,175
Jan 5, 4 PM $ 0.00619
-0.52%
$ 1.08 million $ 121,668
Jan 5, 3 PM $ 0.00622
+0.87%
$ 1.09 million $ 142,989
Jan 5, 2 PM $ 0.00616
+0.04%
$ 1.08 million $ 141,573
Jan 5, 1 PM $ 0.00616
-0.03%
$ 1.08 million $ 142,036
Jan 5, 12 PM $ 0.00616
+0.58%
$ 1.08 million $ 142,327
Jan 5, 11 AM $ 0.00613
-1.11%
$ 1.07 million $ 182,805
Jan 5, 10 AM $ 0.00619
+0.66%
$ 1.09 million $ 179,120
Jan 5, 9 AM $ 0.00615
-0.16%
$ 1.08 million $ 176,989
Jan 5, 8 AM $ 0.00616
+0.21%
$ 1.08 million $ 165,136
Jan 5, 7 AM $ 0.00615
+0.29%
$ 1.08 million $ 156,092
Jan 5, 6 AM $ 0.00613
+0.16%
$ 1.07 million $ 146,205
Jan 5, 5 AM $ 0.00612
-0.12%
$ 1.07 million $ 169,397
Jan 5, 4 AM $ 0.00614
-0.30%
$ 1.07 million $ 168,257
Jan 5, 3 AM $ 0.00615
-0.09%
$ 1.08 million $ 167,195
Jan 5, 2 AM $ 0.00616
+0.00%
$ 1.08 million $ 167,266
Jan 5, 1 AM $ 0.00616
-0.08%
$ 1.08 million $ 166,859
Jan 5, 12 AM $ 0.00616
+0.15%
$ 1.08 million $ 167,317
Jan 4, 11 PM $ 0.00615
+0.03%
$ 1.08 million $ 167,108
Jan 4, 10 PM $ 0.00615
+0.32%
$ 1.08 million $ 166,987
Jan 4, 9 PM $ 0.00613
+0.12%
$ 1.07 million $ 167,937
Jan 4, 8 PM $ 0.00612
-0.06%
$ 1.07 million $ 168,414
Jan 4, 7 PM $ 0.00613
+0.80%
$ 1.07 million $ 170,050
Jan 4, 6 PM $ 0.00608
-0.56%
$ 1.06 million $ 169,980
Jan 4, 5 PM $ 0.00611
+0.29%
$ 1.07 million $ 157,476
Jan 4, 4 PM $ 0.00609
+0.07%
$ 1.07 million $ 156,667
Jan 4, 3 PM $ 0.00609
-0.25%
$ 1.07 million $ 143,585
Jan 4, 2 PM $ 0.00611
+0.04%
$ 1.07 million $ 143,986
Jan 4, 1 PM $ 0.0061
+0.20%
$ 1.07 million $ 144,978
Jan 4, 12 PM $ 0.00609
+0.47%
$ 1.07 million $ 146,468
Jan 4, 11 AM $ 0.00606
+0.14%
$ 1.06 million $ 95,960
Jan 4, 10 AM $ 0.00605
+0.14%
$ 1.06 million $ 131,950
Jan 4, 9 AM $ 0.00605
-0.10%
$ 1.06 million $ 195,309
Jan 4, 8 AM $ 0.00605
+0.13%
$ 1.06 million $ 197,045
Jan 4, 7 AM $ 0.00604
+0.08%
$ 1.06 million $ 195,852
Jan 4, 6 AM $ 0.00603
-0.26%
$ 1.06 million $ 184,913
Jan 4, 5 AM $ 0.00605
+0.11%
$ -- $ 162,318
Jan 4, 4 AM $ 0.00604
-0.72%
$ -- $ 176,010
Jan 4, 3 AM $ 0.00609
-0.08%
$ -- $ 177,601
Jan 4, 2 AM $ 0.00609
-0.68%
$ -- $ 178,940