Humanode Historical Data

HMND Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00719
+0.05%
$ 1.26 million $ 154,638
Jan 8, 3 AM $ 0.00718
+0.23%
$ 1.26 million $ 168,233
Jan 8, 2 AM $ 0.00717
+0.17%
$ 1.26 million $ 169,246
Jan 8, 1 AM $ 0.00715
-0.48%
$ 1.25 million $ 170,259
Jan 8, 12 AM $ 0.00719
+0.43%
$ 1.26 million $ 178,116
Jan 7, 11 PM $ 0.00716
-0.31%
$ 1.25 million $ 179,400
Jan 7, 10 PM $ 0.00718
+0.47%
$ 1.26 million $ 181,579
Jan 7, 9 PM $ 0.00715
-0.20%
$ 1.25 million $ 188,372
Jan 7, 8 PM $ 0.00716
-0.05%
$ 1.25 million $ 187,868
Jan 7, 7 PM $ 0.00716
-0.35%
$ 1.25 million $ 182,655
Jan 7, 6 PM $ 0.00719
-1.72%
$ 1.26 million $ 190,113
Jan 7, 5 PM $ 0.00731
-0.55%
$ 1.28 million $ 204,759
Jan 7, 4 PM $ 0.00736
+2.28%
$ 1.29 million $ 204,632
Jan 7, 3 PM $ 0.00719
-1.73%
$ 1.26 million $ 203,366
Jan 7, 2 PM $ 0.00733
+0.18%
$ 1.28 million $ 202,077
Jan 7, 1 PM $ 0.00731
+0.02%
$ 1.28 million $ 213,812
Jan 7, 12 PM $ 0.00731
-1.23%
$ 1.28 million $ 238,730
Jan 7, 11 AM $ 0.0074
+2.18%
$ 1.3 million $ 253,128
Jan 7, 10 AM $ 0.00724
+1.19%
$ 1.27 million $ 240,833
Jan 7, 9 AM $ 0.00716
-2.02%
$ 1.25 million $ 229,595
Jan 7, 8 AM $ 0.0073
+1.30%
$ 1.28 million $ 246,232
Jan 7, 7 AM $ 0.0072
+0.90%
$ 1.26 million $ 238,772
Jan 7, 6 AM $ 0.00714
-0.38%
$ 1.25 million $ 236,711
Jan 7, 5 AM $ 0.00716
+0.89%
$ 1.25 million $ 244,697
Jan 7, 4 AM $ 0.00709
+3.23%
$ 1.24 million $ 238,424
Jan 7, 3 AM $ 0.00687
-0.25%
$ 1.2 million $ 224,958
Jan 7, 2 AM $ 0.00688
-0.12%
$ 1.21 million $ 224,837
Jan 7, 1 AM $ 0.00689
+1.09%
$ 1.21 million $ 224,031
Jan 7, 12 AM $ 0.00682
-0.55%
$ 1.19 million $ 215,306
Jan 6, 11 PM $ 0.00685
+0.63%
$ 1.2 million $ 214,879
Jan 6, 10 PM $ 0.00681
-1.57%
$ 1.19 million $ 214,877
Jan 6, 9 PM $ 0.00691
-0.61%
$ 1.21 million $ 208,731
Jan 6, 8 PM $ 0.00695
-2.14%
$ 1.22 million $ 210,317
Jan 6, 7 PM $ 0.00711
-1.66%
$ 1.24 million $ 209,156
Jan 6, 6 PM $ 0.00723
+9.14%
$ 1.27 million $ 156,014
Jan 6, 5 PM $ 0.00662
+0.01%
$ 1.16 million $ 221,506
Jan 6, 4 PM $ 0.00663
-0.92%
$ 1.16 million $ 228,983
Jan 6, 3 PM $ 0.00669
-0.18%
$ 1.17 million $ 227,199
Jan 6, 2 PM $ 0.00671
-0.92%
$ 1.17 million $ 228,015
Jan 6, 1 PM $ 0.00679
+6.05%
$ 1.19 million $ 211,705
Jan 6, 12 PM $ 0.0064
+3.07%
$ 1.12 million $ 185,173
Jan 6, 11 AM $ 0.00621
-0.75%
$ 1.09 million $ 180,128
Jan 6, 10 AM $ 0.00626
+1.11%
$ 1.1 million $ 169,014
Jan 6, 9 AM $ 0.00619
+0.08%
$ 1.09 million $ 164,981
Jan 6, 8 AM $ 0.00618
+0.72%
$ 1.08 million $ 157,631
Jan 6, 7 AM $ 0.00614
-0.13%
$ 1.07 million $ 157,673
Jan 6, 6 AM $ 0.00614
+0.04%
$ 1.08 million $ 177,421
Jan 6, 5 AM $ 0.00614
-0.12%
$ 1.08 million $ 167,458
Jan 6, 4 AM $ 0.00615
-0.55%
$ 1.08 million $ 167,850
Jan 6, 3 AM $ 0.00618
-0.57%
$ 1.08 million $ 168,538