Humanode Historical Data

HMND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00191
+0.58%
$ 404,439 $ 84,601
Jun 1, 12 PM $ 0.0019
+1.26%
$ 402,111 $ 84,484
Jun 1, 11 AM $ 0.00188
+3.14%
$ 397,615 $ 84,924
Jun 1, 10 AM $ 0.00182
-0.62%
$ 385,516 $ 85,523
Jun 1, 9 AM $ 0.00183
+0.41%
$ 387,909 $ 90,733
Jun 1, 8 AM $ 0.00182
-0.26%
$ 386,226 $ 90,985
Jun 1, 7 AM $ 0.00183
-0.15%
$ 387,243 $ 104,517
Jun 1, 6 AM $ 0.00183
-1.01%
$ 387,682 $ 102,619
Jun 1, 5 AM $ 0.00185
+0.42%
$ 391,635 $ 101,819
Jun 1, 4 AM $ 0.00184
+0.61%
$ 390,000 $ 101,224
Jun 1, 3 AM $ 0.00183
-0.01%
$ 387,553 $ 100,631
Jun 1, 2 AM $ 0.00183
+0.01%
$ 387,823 $ 99,965
Jun 1, 1 AM $ 0.00183
-0.46%
$ 387,795 $ 100,201
Jun 1, 12 AM $ 0.00184
-0.17%
$ 389,589 $ 100,098
May 31, 11 PM $ 0.00184
+0.05%
$ 390,271 $ 100,024
May 31, 10 PM $ 0.00184
-0.30%
$ 390,073 $ 100,032
May 31, 9 PM $ 0.00185
+1.01%
$ 391,243 $ 100,083
May 31, 8 PM $ 0.00183
-0.01%
$ 387,182 $ 100,042
May 31, 7 PM $ 0.00183
+0.34%
$ 387,238 $ 99,981
May 31, 6 PM $ 0.00182
+0.39%
$ 385,939 $ 99,897
May 31, 5 PM $ 0.00181
+0.20%
$ 384,451 $ 99,289
May 31, 4 PM $ 0.00181
+0.71%
$ 383,702 $ 99,110
May 31, 3 PM $ 0.0018
-0.02%
$ 380,996 $ 65,391
May 31, 2 PM $ 0.0018
-2.95%
$ 381,088 $ 65,332
May 31, 1 PM $ 0.00185
+0.40%
$ 392,662 $ 64,526
May 31, 12 PM $ 0.00184
-2.01%
$ 391,079 $ 63,918
May 31, 11 AM $ 0.00188
+0.18%
$ 399,092 $ 63,561
May 31, 10 AM $ 0.00188
-1.58%
$ 397,949 $ 63,249
May 31, 9 AM $ 0.00191
-0.11%
$ 404,679 $ 58,189
May 31, 8 AM $ 0.00191
+0.63%
$ 405,687 $ 58,130
May 31, 7 AM $ 0.0019
+1.63%
$ 403,147 $ 44,677
May 31, 6 AM $ 0.00187
+1.35%
$ 396,694 $ 44,427
May 31, 5 AM $ 0.00185
+0.14%
$ 391,275 $ 45,283
May 31, 4 AM $ 0.00184
-0.62%
$ 389,374 $ 46,082
May 31, 3 AM $ 0.00185
+0.12%
$ 391,808 $ 47,086
May 31, 2 AM $ 0.00185
+0.01%
$ 391,344 $ 48,074
May 31, 1 AM $ 0.00185
-0.14%
$ 391,321 $ 47,912
May 31, 12 AM $ 0.00185
+0.34%
$ 391,869 $ 47,987
May 30, 11 PM $ 0.00184
-0.28%
$ 390,550 $ 48,364
May 30, 10 PM $ 0.00185
+0.19%
$ 391,637 $ 48,045
May 30, 9 PM $ 0.00184
+0.20%
$ 390,884 $ 46,819
May 30, 8 PM $ 0.00184
+0.21%
$ 390,099 $ 46,994
May 30, 7 PM $ 0.00184
+0.63%
$ 389,173 $ 47,304
May 30, 6 PM $ 0.00182
-0.18%
$ 386,744 $ 50,257
May 30, 5 PM $ 0.00183
+0.20%
$ 387,426 $ 50,697
May 30, 4 PM $ 0.00182
+0.25%
$ 386,659 $ 49,797
May 30, 3 PM $ 0.00182
-0.08%
$ 385,699 $ 49,490
May 30, 2 PM $ 0.00182
+0.96%
$ 385,994 $ 49,605
May 30, 1 PM $ 0.0018
+0.18%
$ 382,307 $ 49,651
May 30, 12 PM $ 0.0018
-0.42%
$ 381,609 $ 49,397