Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanode Historical Data

HMND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.016
+9.17%
$2.44 million $164,186
Oct 11, 2025 $0.0147
+3.46%
$2.24 million $142,820
Oct 10, 2025 $0.0142
-17.00%
$2.16 million $229,241
Oct 9, 2025 $0.0171
-6.92%
$2.61 million $193,236
Oct 8, 2025 $0.0184
+0.46%
$2.8 million $205,954
Oct 7, 2025 $0.0183
-6.91%
$2.79 million $204,816
Oct 6, 2025 $0.0197
+7.87%
$3 million $226,694
Oct 5, 2025 $0.0182
-8.73%
$2.78 million $191,745
Oct 4, 2025 $0.02
-3.73%
$3.04 million $266,077
Oct 3, 2025 $0.0204
+7.24%
$3.16 million $251,643
Oct 2, 2025 $0.0191
+8.76%
$2.9 million $266,704
Oct 1, 2025 $0.0177
+4.81%
$2.67 million $208,691
Sep 30, 2025 $0.0169
-4.34%
$2.57 million $260,375
Sep 29, 2025 $0.0176
+7.88%
$2.68 million $284,573
Sep 28, 2025 $0.0164
+0.05%
$2.49 million $198,719
Sep 27, 2025 $0.0164
-1.05%
$2.49 million $227,096
Sep 26, 2025 $0.0164
-2.88%
$2.46 million $210,043
Sep 25, 2025 $0.0169
-2.87%
$2.52 million $211,010
Sep 24, 2025 $0.0174
+8.66%
$2.59 million $227,450
Sep 23, 2025 $0.016
-0.67%
$2.38 million $179,322
Sep 22, 2025 $0.0161
-2.23%
$2.39 million $232,611
Sep 21, 2025 $0.0166
-2.21%
$2.45 million $215,581
Sep 20, 2025 $0.0168
-2.06%
$2.52 million $236,434
Sep 19, 2025 $0.0172
-3.78%
$2.55 million $183,201
Sep 18, 2025 $0.0179
+7.74%
$2.65 million $203,251
Sep 17, 2025 $0.0165
+0.85%
$2.47 million $230,192
Sep 16, 2025 $0.0163
-4.74%
$2.44 million $190,392
Sep 15, 2025 $0.0171
-4.64%
$2.54 million $250,660
Sep 14, 2025 $0.018
-4.45%
$2.66 million $193,654
Sep 13, 2025 $0.0188
+2.32%
$2.8 million $218,361
Sep 12, 2025 $0.0184
-1.16%
$2.73 million $179,261
Sep 11, 2025 $0.0186
+2.67%
$2.77 million $182,067
Sep 10, 2025 $0.0182
-1.02%
$2.69 million $188,812
Sep 9, 2025 $0.0183
-7.32%
$2.72 million $166,003
Sep 8, 2025 $0.0198
+3.48%
$2.93 million $154,308
Sep 7, 2025 $0.0191
+2.24%
$2.83 million $132,146
Sep 6, 2025 $0.0187
-1.25%
$2.77 million $149,117
Sep 5, 2025 $0.0189
+4.84%
$2.8 million $158,528
Sep 4, 2025 $0.0181
-7.79%
$2.67 million $171,980
Sep 3, 2025 $0.0197
-3.46%
$2.9 million $167,614
Sep 2, 2025 $0.0206
+8.66%
$3.01 million $162,625
Sep 1, 2025 $0.019
-3.62%
$2.81 million $186,999
Aug 31, 2025 $0.0197
-1.81%
$2.9 million $149,346
Aug 30, 2025 $0.0201
+6.01%
$2.95 million $149,429
Aug 29, 2025 $0.0189
-9.82%
$2.78 million $142,283
Aug 28, 2025 $0.021
-2.04%
$3.09 million $184,825
Aug 27, 2025 $0.0215
+3.33%
$3.15 million $182,318
Aug 26, 2025 $0.0207
+4.93%
$3.05 million $166,013
Aug 25, 2025 $0.0201
-2.50%
$2.91 million $166,119
Aug 24, 2025 $0.0206
-12.09%
$3.03 million $129,438