Humanode Historical Data

HMND Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00591
-0.36%
$ 1.05 million $ 168,089
Jan 14, 3 AM $ 0.00593
+0.34%
$ 1.06 million $ 166,984
Jan 14, 2 AM $ 0.00591
-0.98%
$ 1.05 million $ 167,247
Jan 14, 1 AM $ 0.00596
-0.35%
$ 1.06 million $ 166,514
Jan 14, 12 AM $ 0.00598
+0.27%
$ 1.07 million $ 167,605
Jan 13, 11 PM $ 0.00597
+1.55%
$ 1.06 million $ 164,817
Jan 13, 10 PM $ 0.00588
+0.57%
$ 1.05 million $ 150,696
Jan 13, 9 PM $ 0.00585
-1.07%
$ 1.04 million $ 150,036
Jan 13, 8 PM $ 0.00591
-0.06%
$ 1.05 million $ 149,705
Jan 13, 7 PM $ 0.00592
+0.59%
$ 1.05 million $ 151,708
Jan 13, 6 PM $ 0.00588
-1.10%
$ 1.05 million $ 159,336
Jan 13, 5 PM $ 0.00595
-1.77%
$ 1.06 million $ 158,492
Jan 13, 4 PM $ 0.00605
+0.51%
$ 1.08 million $ 156,717
Jan 13, 3 PM $ 0.00602
+0.54%
$ 1.07 million $ 159,888
Jan 13, 2 PM $ 0.00599
-0.61%
$ 1.07 million $ 161,801
Jan 13, 1 PM $ 0.00603
+0.22%
$ 1.07 million $ 135,272
Jan 13, 12 PM $ 0.00602
-0.16%
$ 1.07 million $ 162,574
Jan 13, 11 AM $ 0.00602
-0.03%
$ 1.07 million $ 169,923
Jan 13, 10 AM $ 0.00602
-0.80%
$ 1.08 million $ 172,790
Jan 13, 9 AM $ 0.00607
-0.42%
$ 1.08 million $ 195,670
Jan 13, 8 AM $ 0.0061
+0.45%
$ 1.09 million $ 225,627
Jan 13, 7 AM $ 0.00608
+0.83%
$ 1.08 million $ 219,698
Jan 13, 6 AM $ 0.00603
-0.18%
$ 1.07 million $ 205,509
Jan 13, 5 AM $ 0.00604
+0.00%
$ 1.08 million $ 239,093
Jan 13, 4 AM $ 0.00604
+0.06%
$ 1.08 million $ 241,273
Jan 13, 3 AM $ 0.00604
+0.36%
$ 1.08 million $ 243,079
Jan 13, 2 AM $ 0.00602
-0.02%
$ 1.07 million $ 242,235
Jan 13, 1 AM $ 0.00602
-0.34%
$ 1.07 million $ 241,013
Jan 13, 12 AM $ 0.00604
-0.25%
$ 1.08 million $ 239,798
Jan 12, 11 PM $ 0.00606
-0.15%
$ 1.08 million $ 239,958
Jan 12, 10 PM $ 0.00607
+0.05%
$ 1.08 million $ 241,879
Jan 12, 9 PM $ 0.00607
+0.57%
$ 1.08 million $ 243,217
Jan 12, 8 PM $ 0.00603
-0.56%
$ 1.07 million $ 242,483
Jan 12, 7 PM $ 0.00606
-0.17%
$ 1.08 million $ 253,987
Jan 12, 6 PM $ 0.00607
-0.71%
$ 1.08 million $ 245,333
Jan 12, 5 PM $ 0.00612
-0.23%
$ 1.09 million $ 245,311
Jan 12, 4 PM $ 0.00614
-0.60%
$ 1.09 million $ 245,882
Jan 12, 3 PM $ 0.00617
-2.55%
$ 1.1 million $ 242,768
Jan 12, 2 PM $ 0.00619
+1.85%
$ 1.1 million $ 196,576
Jan 12, 1 PM $ 0.00608
+0.31%
$ 1.08 million $ 219,668
Jan 12, 12 PM $ 0.00606
-0.46%
$ 1.08 million $ 193,224
Jan 12, 11 AM $ 0.00609
+0.79%
$ 1.08 million $ 186,716
Jan 12, 10 AM $ 0.00604
-0.22%
$ 1.08 million $ 174,448
Jan 12, 9 AM $ 0.00604
+0.10%
$ 1.08 million $ 150,991
Jan 12, 8 AM $ 0.00604
+0.06%
$ 1.08 million $ 217,770
Jan 12, 7 AM $ 0.00604
-0.08%
$ 1.08 million $ 220,332
Jan 12, 6 AM $ 0.00604
+0.02%
$ 1.08 million $ 208,904
Jan 12, 5 AM $ 0.00603
-0.68%
$ 1.07 million $ 163,239
Jan 12, 4 AM $ 0.00607
+0.64%
$ 1.08 million $ 164,986
Jan 12, 3 AM $ 0.00603
-0.12%
$ 1.07 million $ 164,638