Humanode Historical Data

HMND Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00586
+0.05%
$ 1.05 million $ 165,065
Jan 18, 3 AM $ 0.00586
-0.28%
$ 1.05 million $ 165,210
Jan 18, 2 AM $ 0.00587
+0.26%
$ 1.06 million $ 164,199
Jan 18, 1 AM $ 0.00586
+0.06%
$ 1.05 million $ 163,410
Jan 18, 12 AM $ 0.00586
-0.03%
$ 1.05 million $ 119,168
Jan 17, 11 PM $ 0.00586
+0.15%
$ 1.05 million $ 118,914
Jan 17, 10 PM $ 0.00585
-0.09%
$ 1.05 million $ 119,636
Jan 17, 9 PM $ 0.00586
-0.18%
$ 1.05 million $ 120,954
Jan 17, 8 PM $ 0.00587
-0.37%
$ 1.06 million $ 121,761
Jan 17, 7 PM $ 0.00589
+0.18%
$ 1.06 million $ 120,751
Jan 17, 6 PM $ 0.00588
-0.52%
$ 1.06 million $ 120,255
Jan 17, 5 PM $ 0.00591
-0.02%
$ 1.06 million $ 120,585
Jan 17, 4 PM $ 0.00591
+0.11%
$ 1.06 million $ 123,247
Jan 17, 3 PM $ 0.0059
+0.04%
$ 1.06 million $ 130,045
Jan 17, 2 PM $ 0.0059
-0.79%
$ 1.06 million $ 134,444
Jan 17, 1 PM $ 0.00595
+0.07%
$ 1.07 million $ 133,259
Jan 17, 12 PM $ 0.00594
-0.10%
$ 1.07 million $ 134,926
Jan 17, 11 AM $ 0.00595
+0.17%
$ 1.07 million $ 136,439
Jan 17, 10 AM $ 0.00594
+0.42%
$ 1.07 million $ 132,271
Jan 17, 9 AM $ 0.00591
-0.12%
$ 1.06 million $ 144,537
Jan 17, 8 AM $ 0.00592
-0.54%
$ 1.06 million $ 117,440
Jan 17, 7 AM $ 0.00595
+0.48%
$ 1.07 million $ 144,440
Jan 17, 6 AM $ 0.00592
-0.44%
$ 1.06 million $ 143,440
Jan 17, 5 AM $ 0.00594
-0.43%
$ 1.07 million $ 176,700
Jan 17, 4 AM $ 0.00597
-0.02%
$ 1.07 million $ 131,883
Jan 17, 3 AM $ 0.00597
-0.06%
$ 1.07 million $ 131,948
Jan 17, 2 AM $ 0.00598
+0.00%
$ 1.07 million $ 132,543
Jan 17, 1 AM $ 0.00598
+0.00%
$ 1.07 million $ 133,367
Jan 17, 12 AM $ 0.00598
-0.29%
$ 1.07 million $ 134,135
Jan 16, 11 PM $ 0.00599
-0.16%
$ 1.08 million $ 134,534
Jan 16, 10 PM $ 0.006
+0.61%
$ 1.08 million $ 134,130
Jan 16, 9 PM $ 0.00596
-0.08%
$ 1.07 million $ 135,802
Jan 16, 8 PM $ 0.00597
+0.00%
$ 1.07 million $ 134,688
Jan 16, 7 PM $ 0.00596
+0.06%
$ 1.07 million $ 134,405
Jan 16, 6 PM $ 0.00596
-1.02%
$ 1.07 million $ 132,863
Jan 16, 5 PM $ 0.00602
+0.74%
$ 1.08 million $ 131,649
Jan 16, 4 PM $ 0.00597
+0.11%
$ 1.07 million $ 135,398
Jan 16, 3 PM $ 0.00597
+1.02%
$ 1.07 million $ 129,573
Jan 16, 2 PM $ 0.00591
+0.14%
$ 1.06 million $ 131,436
Jan 16, 1 PM $ 0.0059
+0.02%
$ 1.06 million $ 130,455
Jan 16, 12 PM $ 0.0059
+0.16%
$ 1.06 million $ 127,539
Jan 16, 11 AM $ 0.00589
-0.15%
$ 1.06 million $ 123,071
Jan 16, 10 AM $ 0.0059
-0.01%
$ 1.06 million $ 144,866
Jan 16, 9 AM $ 0.0059
-0.05%
$ 1.06 million $ 133,869
Jan 16, 8 AM $ 0.0059
+0.65%
$ 1.06 million $ 145,986
Jan 16, 7 AM $ 0.00586
-0.41%
$ 1.05 million $ 145,260
Jan 16, 6 AM $ 0.00588
+0.07%
$ 1.05 million $ 155,614
Jan 16, 5 AM $ 0.00588
-0.23%
$ 1.05 million $ 156,779
Jan 16, 4 AM $ 0.00589
-0.19%
$ 1.06 million $ 157,630
Jan 16, 3 AM $ 0.0059
-0.06%
$ 1.06 million $ 158,995