Humanode Historical Data

HMND Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0056
-0.69%
$ 1 million $ 159,328
Jan 20, 3 AM $ 0.00564
-0.03%
$ 1.01 million $ 160,360
Jan 20, 2 AM $ 0.00564
-0.85%
$ 1.02 million $ 164,246
Jan 20, 1 AM $ 0.00569
-0.17%
$ 1.02 million $ 162,399
Jan 20, 12 AM $ 0.0057
-0.28%
$ 1.03 million $ 161,244
Jan 19, 11 PM $ 0.00572
+0.43%
$ 1.03 million $ 165,068
Jan 19, 10 PM $ 0.00569
-0.57%
$ 1.02 million $ 162,925
Jan 19, 9 PM $ 0.00572
-1.01%
$ 1.04 million $ 160,567
Jan 19, 8 PM $ 0.00578
+0.33%
$ 1.04 million $ 153,542
Jan 19, 7 PM $ 0.00576
-1.02%
$ 1.04 million $ 153,829
Jan 19, 6 PM $ 0.00582
-0.13%
$ 1.05 million $ 153,447
Jan 19, 5 PM $ 0.00583
+0.12%
$ 1.05 million $ 152,928
Jan 19, 4 PM $ 0.00582
-0.20%
$ 1.05 million $ 152,425
Jan 19, 3 PM $ 0.00583
+0.13%
$ 1.05 million $ 152,722
Jan 19, 2 PM $ 0.00582
-0.07%
$ 1.05 million $ 143,990
Jan 19, 1 PM $ 0.00583
-0.36%
$ 1.05 million $ 143,254
Jan 19, 12 PM $ 0.00585
+0.16%
$ 1.05 million $ 134,458
Jan 19, 11 AM $ 0.00584
+0.24%
$ 1.05 million $ 172,418
Jan 19, 10 AM $ 0.00583
+0.12%
$ 1.05 million $ 172,682
Jan 19, 9 AM $ 0.00582
+0.19%
$ 1.05 million $ 161,323
Jan 19, 8 AM $ 0.00581
+0.98%
$ 1.05 million $ 144,621
Jan 19, 7 AM $ 0.00576
+0.46%
$ 1.04 million $ 177,153
Jan 19, 6 AM $ 0.00573
+1.47%
$ 1.03 million $ 158,861
Jan 19, 5 AM $ 0.00564
+0.21%
$ 1.02 million $ 122,483
Jan 19, 4 AM $ 0.00563
-0.76%
$ 1.01 million $ 119,664
Jan 19, 3 AM $ 0.00566
-0.97%
$ 1.01 million $ 116,292
Jan 19, 2 AM $ 0.00571
-0.60%
$ 1.03 million $ 111,632
Jan 19, 1 AM $ 0.00575
-0.11%
$ 1.03 million $ 111,772
Jan 19, 12 AM $ 0.00575
-2.34%
$ 1.03 million $ 154,659
Jan 18, 11 PM $ 0.00589
+0.28%
$ 1.06 million $ 149,952
Jan 18, 10 PM $ 0.00588
-0.39%
$ 1.06 million $ 150,464
Jan 18, 9 PM $ 0.0059
+0.08%
$ 1.06 million $ 150,834
Jan 18, 8 PM $ 0.00589
-0.16%
$ 1.06 million $ 150,856
Jan 18, 7 PM $ 0.0059
+0.16%
$ 1.06 million $ 152,672
Jan 18, 6 PM $ 0.00589
+0.46%
$ 1.06 million $ 154,339
Jan 18, 5 PM $ 0.00586
-0.12%
$ 1.06 million $ 154,812
Jan 18, 4 PM $ 0.00587
-0.63%
$ 1.06 million $ 154,366
Jan 18, 3 PM $ 0.00591
+0.71%
$ 1.06 million $ 153,970
Jan 18, 2 PM $ 0.00587
-0.20%
$ 1.06 million $ 153,439
Jan 18, 1 PM $ 0.00588
+0.07%
$ 1.06 million $ 156,276
Jan 18, 12 PM $ 0.00588
+0.02%
$ 1.06 million $ 153,815
Jan 18, 11 AM $ 0.00588
+0.22%
$ 1.06 million $ 119,337
Jan 18, 10 AM $ 0.00586
-0.29%
$ 1.06 million $ 123,336
Jan 18, 9 AM $ 0.00588
-0.01%
$ 1.06 million $ 123,393
Jan 18, 8 AM $ 0.00588
+0.33%
$ 1.06 million $ 150,408
Jan 18, 7 AM $ 0.00586
+0.17%
$ 1.05 million $ 117,695
Jan 18, 6 AM $ 0.00585
-0.04%
$ 1.05 million $ 118,042
Jan 18, 5 AM $ 0.00585
-0.05%
$ 1.05 million $ 119,596
Jan 18, 4 AM $ 0.00586
+0.05%
$ 1.05 million $ 165,065
Jan 18, 3 AM $ 0.00586
-0.28%
$ 1.05 million $ 165,210